UK markets closed

SPDR Blackstone / GSO Senior Loan ETF (SRLN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.37+0.05 (+0.12%)
At close: 04:00PM EDT
40.96 -0.41 (-0.99%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRLN221021C000410002022-09-23 2:07PM EDT2022-10-210.700.200.900.00-11720.31%
SRLN221118C000410002022-09-29 10:17AM EDT2022-11-180.740.700.850.00-610711.35%
SRLN230217C000410002022-09-14 9:40AM EDT2023-02-171.050.751.400.00-115212.06%
SRLN230519C000410002022-09-16 9:31AM EDT2023-05-191.600.801.550.00--110.49%
SRLN250117C000410002022-09-16 9:31AM EDT2025-01-172.200.005.000.00--219.42%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRLN221021P000410002022-09-29 3:56PM EDT2022-10-210.600.000.750.00-101226.86%
SRLN221118P000410002022-09-23 1:14PM EDT2022-11-180.700.451.000.00-15018020.61%
SRLN230217P000410002022-10-06 3:15PM EDT2023-02-171.301.101.40-0.10-7.14%12815.80%
SRLN240119P000410002022-09-30 1:49PM EDT2024-01-192.700.505.100.00-5528.44%