UK markets closed

SPDR Blackstone / GSO Senior Loan ETF (SRLN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.33-0.09 (-0.22%)
At close: 04:00PM EDT
41.36 -0.01 (-0.02%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRLN221021C000430002022-09-21 12:06PM EDT2022-10-210.100.000.000.00-1413.13%
SRLN221118C000430002022-09-01 10:33AM EDT2022-11-180.550.000.000.00-5563.13%
SRLN230217C000430002022-09-15 9:37AM EDT2023-02-170.450.200.550.00-27119411.38%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRLN221021P000430002022-09-14 10:56AM EDT2022-10-211.001.452.200.00-315626.37%
SRLN221118P000430002022-08-11 10:52AM EDT2022-11-180.800.951.400.00-130.00%
SRLN230217P000430002022-08-05 9:31AM EDT2023-02-171.801.452.100.00-1710.04%
SRLN230519P000430002022-09-20 11:11AM EDT2023-05-192.192.203.200.00--3516.80%