UK Markets closed

SpareBank 1 SMN (SRMGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.500.00 (0.00%)
At close: 02:24PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202216.5016.5016.5016.5016.50-
23 Jun 202216.5016.5016.5016.5016.50-
22 Jun 202216.5016.5016.5016.5016.50-
21 Jun 202216.5016.5016.5016.5016.50-
17 Jun 202216.5016.5016.5016.5016.50-
16 Jun 202216.5016.5016.5016.5016.50-
15 Jun 202216.5016.5016.5016.5016.50-
14 Jun 202216.5016.5016.5016.5016.50-
13 Jun 202216.5016.5016.5016.5016.50-
10 Jun 202216.5016.5016.5016.5016.50-
09 Jun 202216.5016.5016.5016.5016.50-
08 Jun 202216.5016.5016.5016.5016.50-
07 Jun 202216.5016.5016.5016.5016.50-
06 Jun 202216.5016.5016.5016.5016.50-
03 Jun 202216.5016.5016.5016.5016.50-
02 Jun 202216.5016.5016.5016.5016.50-
01 Jun 202216.5016.5016.5016.5016.50-
31 May 202216.5016.5016.5016.5016.50-
27 May 202216.5016.5016.5016.5016.50-
26 May 202216.5016.5016.5016.5016.50-
25 May 202216.5016.5016.5016.5016.50-
24 May 202216.5016.5016.5016.5016.50-
23 May 202216.5016.5016.5016.5016.50-
20 May 202216.5016.5016.5016.5016.50-
19 May 202216.5016.5016.5016.5016.50-
18 May 202216.5016.5016.5016.5016.50-
17 May 202216.5016.5016.5016.5016.50-
16 May 202216.5016.5016.5016.5016.50-
13 May 202216.5016.5016.5016.5016.50-
12 May 202216.5016.5016.5016.5016.50-
11 May 202216.5016.5016.5016.5016.50-
10 May 202215.8515.8515.8515.8515.85-
09 May 202215.8515.8515.8515.8515.85-
06 May 202215.8515.8515.8515.8515.85-
05 May 202216.5016.5016.5016.5016.50-
04 May 202216.5016.5016.5016.5016.50-
03 May 202216.5016.5016.5016.5016.50-
02 May 202216.5016.5016.5016.5016.50-
29 Apr 202216.5016.5016.5016.5016.50-
28 Apr 202216.5016.5016.5016.5016.50-
27 Apr 202216.5016.5016.5016.5016.50-
26 Apr 202216.5016.5016.5016.5016.50-
25 Apr 202216.5016.5016.5016.5016.50-
22 Apr 202216.5016.5016.5016.5016.50-
21 Apr 202216.5016.5016.5016.5016.50-
20 Apr 202216.5016.5016.5016.5016.50-
19 Apr 202216.5016.5016.5016.5016.50-
18 Apr 202216.5016.5016.5016.5016.50-
14 Apr 202216.5016.5016.5016.5016.50-
13 Apr 202216.5016.5016.5016.5016.50-
12 Apr 202216.5016.5016.5016.5016.50-
11 Apr 202216.5016.5016.5016.5016.50-
08 Apr 202216.5016.5016.5016.5016.50-
07 Apr 202216.5016.5016.5016.5016.50-
06 Apr 202216.5016.5016.5016.5016.50-
05 Apr 202216.5016.5016.5016.5016.50-
04 Apr 202216.5016.5016.5016.5016.50-
01 Apr 202216.5016.5016.5016.5016.50-
31 Mar 202216.5016.5016.5016.5016.50-
30 Mar 202216.5016.5016.5016.5016.50100
29 Mar 202215.8515.8515.8515.8515.85-
28 Mar 202215.8515.8515.8515.8515.85-
25 Mar 202215.8515.8515.8515.8515.85-
24 Mar 202215.8515.8515.8515.8515.85-
23 Mar 202215.8515.8515.8515.8515.85-
22 Mar 202215.8515.8515.8515.8515.85-
21 Mar 202215.8515.8515.8515.8515.85-
18 Mar 202215.8515.8515.8515.8515.85-
17 Mar 202215.8515.8515.8515.8515.85-
16 Mar 202215.8515.8515.8515.8515.85300
15 Mar 202215.8515.8515.8515.8515.85-
14 Mar 202215.8515.8515.8515.8515.85-
11 Mar 202215.8515.8515.8515.8515.85-
10 Mar 202215.8515.8515.8515.8515.85-
09 Mar 202215.8515.8515.8515.8515.85-
08 Mar 202215.8515.8515.8515.8515.85-
07 Mar 202215.8515.8515.8515.8515.85-
04 Mar 202215.8515.8515.8515.8515.85-
03 Mar 202215.8515.8515.8515.8515.85-
02 Mar 202215.8515.8515.8515.8515.85-
01 Mar 202215.8515.8515.8515.8515.85-
28 Feb 202215.8515.8515.8515.8515.852,200
25 Feb 202212.9812.9812.9812.9812.98-
24 Feb 202212.9812.9812.9812.9812.98-
23 Feb 202212.9812.9812.9812.9812.98-
22 Feb 202212.9812.9812.9812.9812.98-
18 Feb 202212.9812.9812.9812.9812.98-
17 Feb 202212.9812.9812.9812.9812.98-
16 Feb 202212.9812.9812.9812.9812.98-
15 Feb 202212.9812.9812.9812.9812.98-
14 Feb 202212.9812.9812.9812.9812.98-
11 Feb 202212.9812.9812.9812.9812.98-
10 Feb 202212.9812.9812.9812.9812.98-
09 Feb 202212.9812.9812.9812.9812.98-
08 Feb 202212.9812.9812.9812.9812.98-
07 Feb 202212.9812.9812.9812.9812.98-
04 Feb 202212.9812.9812.9812.9812.98-
03 Feb 202212.9812.9812.9812.9812.98-
02 Feb 202212.9812.9812.9812.9812.98-
01 Feb 202212.9812.9812.9812.9812.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...