Yahoo

Mail

UK markets closed

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,248.97
-351.49(-2.12%)
CRUDE OIL
85.17
-0.24(-0.28%)
GOLD FUTURES
2,403.90
+20.90(+0.88%)
DOW
37,813.25
+78.14(+0.21%)
Bitcoin GBP
50,576.88
-609.11(-1.19%)

Money

How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Sorrento Therapeutics, Inc. (SRNE)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0380

+0.0050

(+15.15%)

As of 01:58PM EDT. Market open.

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	0.0400	0.0400	0.0220	0.0380	0.0380	49,706
15 Apr 2024	0.0160	0.0847	0.0140	0.0330	0.0330	1,981,522
12 Apr 2024	0.0200	0.0310	0.0200	0.0300	0.0300	150,984
11 Apr 2024	0.0032	0.0350	0.0032	0.0290	0.0290	13,730
10 Apr 2024	0.0032	0.0400	0.0032	0.0330	0.0330	154,163
09 Apr 2024	0.0032	0.0350	0.0032	0.0180	0.0180	293,864
08 Apr 2024	0.0120	0.0300	0.0120	0.0200	0.0200	667,981
05 Apr 2024	0.0100	0.0245	0.0100	0.0200	0.0200	257,119
04 Apr 2024	0.0045	0.0215	0.0030	0.0140	0.0140	323,711
03 Apr 2024	0.0045	0.0250	0.0045	0.0100	0.0100	261,534
02 Apr 2024	0.0091	0.0100	0.0091	0.0100	0.0100	230,923
01 Apr 2024	0.0034	0.0100	0.0034	0.0100	0.0100	148,232
28 Mar 2024	0.0030	0.0140	0.0030	0.0080	0.0080	199,234
27 Mar 2024	0.0080	0.0090	0.0060	0.0080	0.0080	210,550
26 Mar 2024	0.0100	0.0100	0.0075	0.0090	0.0090	153,597
25 Mar 2024	0.0055	0.0175	0.0055	0.0090	0.0090	61,686
22 Mar 2024	0.0076	0.0100	0.0060	0.0080	0.0080	103,819
21 Mar 2024	0.0200	0.0200	0.0080	0.0080	0.0080	355,232
20 Mar 2024	0.0175	0.0225	0.0100	0.0200	0.0200	67,781
19 Mar 2024	0.0120	0.0210	0.0055	0.0100	0.0100	226,387
18 Mar 2024	0.0130	0.0230	0.0100	0.0110	0.0110	101,512
15 Mar 2024	0.0130	0.0190	0.0130	0.0180	0.0180	67,518
14 Mar 2024	0.0180	0.0240	0.0130	0.0140	0.0140	142,684
13 Mar 2024	0.0100	0.0240	0.0100	0.0180	0.0180	144,543
12 Mar 2024	0.0100	0.0210	0.0100	0.0130	0.0130	129,868
11 Mar 2024	0.0175	0.0250	0.0100	0.0120	0.0120	147,236
08 Mar 2024	0.0150	0.0242	0.0120	0.0210	0.0210	250,007
07 Mar 2024	0.0200	0.0260	0.0200	0.0213	0.0213	246,873
06 Mar 2024	0.0150	0.0260	0.0125	0.0260	0.0260	127,503
05 Mar 2024	0.0120	0.0250	0.0120	0.0150	0.0150	432,839
04 Mar 2024	0.0201	0.0203	0.0101	0.0200	0.0200	54,407
01 Mar 2024	0.0288	0.0315	0.0200	0.0200	0.0200	199,315
29 Feb 2024	0.0200	0.0300	0.0200	0.0270	0.0270	112,678
28 Feb 2024	0.0268	0.0400	0.0260	0.0270	0.0270	112,526
27 Feb 2024	0.0300	0.0500	0.0260	0.0267	0.0267	195,283
26 Feb 2024	0.0350	0.0430	0.0260	0.0280	0.0280	117,697
23 Feb 2024	0.0300	0.0995	0.0251	0.0990	0.0990	577,229
22 Feb 2024	0.0250	0.0375	0.0250	0.0375	0.0375	142,629
21 Feb 2024	0.0260	0.0500	0.0250	0.0250	0.0250	122,221
20 Feb 2024	0.0260	0.0310	0.0210	0.0310	0.0310	73,719
16 Feb 2024	0.0200	0.0500	0.0200	0.0280	0.0280	137,744
15 Feb 2024	0.0200	0.0499	0.0200	0.0480	0.0480	956,943
14 Feb 2024	0.0200	0.0275	0.0200	0.0200	0.0200	116,577
13 Feb 2024	0.0200	0.0350	0.0200	0.0250	0.0250	22,989
12 Feb 2024	0.0100	0.0300	0.0100	0.0250	0.0250	72,381
09 Feb 2024	0.0225	0.0300	0.0200	0.0250	0.0250	156,951
08 Feb 2024	0.0400	0.0995	0.0125	0.0225	0.0225	4,713,608
07 Feb 2024	0.0210	0.0425	0.0210	0.0375	0.0375	136,637
06 Feb 2024	0.0210	0.0450	0.0100	0.0200	0.0200	1,115,489
05 Feb 2024	0.0310	0.0525	0.0200	0.0210	0.0210	768,682
02 Feb 2024	0.0330	0.0550	0.0210	0.0210	0.0210	365,207
01 Feb 2024	0.0375	0.0545	0.0300	0.0540	0.0540	351,248
31 Jan 2024	0.0025	0.0580	0.0025	0.0425	0.0425	311,380
30 Jan 2024	0.0020	0.0600	0.0010	0.0500	0.0500	1,131,067
29 Jan 2024	0.0280	0.0698	0.0205	0.0250	0.0250	312,436
26 Jan 2024	0.0294	0.0600	0.0200	0.0280	0.0280	601,531
25 Jan 2024	0.0300	0.0900	0.0175	0.0300	0.0300	510,709
24 Jan 2024	0.0110	0.0400	0.0110	0.0250	0.0250	259,127
23 Jan 2024	0.0205	0.0400	0.0205	0.0300	0.0300	149,921
22 Jan 2024	0.0300	0.0600	0.0150	0.0250	0.0250	336,841
19 Jan 2024	0.0770	0.0875	0.0250	0.0425	0.0425	708,006
18 Jan 2024	0.0800	0.1090	0.0600	0.0850	0.0850	384,617
17 Jan 2024	0.1150	0.1150	0.1020	0.1020	0.1020	1,085,676
16 Jan 2024	0.1195	0.1195	0.1011	0.1102	0.1102	1,006,130
12 Jan 2024	0.1165	0.1180	0.0735	0.1148	0.1148	3,181,819
11 Jan 2024	0.1170	0.1180	0.1000	0.1122	0.1122	1,304,808
10 Jan 2024	0.1070	0.1176	0.1065	0.1159	0.1159	623,089
09 Jan 2024	0.1090	0.1187	0.1075	0.1144	0.1144	583,514
08 Jan 2024	0.1112	0.1150	0.1080	0.1100	0.1100	1,038,520
05 Jan 2024	0.1145	0.1200	0.1055	0.1135	0.1135	866,559
04 Jan 2024	0.1080	0.1185	0.1020	0.1150	0.1150	1,997,795
03 Jan 2024	0.1230	0.1230	0.1055	0.1110	0.1110	1,875,713
02 Jan 2024	0.1247	0.1385	0.1110	0.1219	0.1219	1,776,075
29 Dec 2023	0.1100	0.1398	0.1060	0.1235	0.1235	6,165,730
28 Dec 2023	0.1126	0.1175	0.0811	0.1174	0.1174	8,649,908
27 Dec 2023	0.1572	0.1580	0.1100	0.1258	0.1258	6,172,328
26 Dec 2023	0.1555	0.1820	0.1452	0.1615	0.1615	9,302,113
22 Dec 2023	0.1160	0.2495	0.1101	0.1478	0.1478	30,600,230
21 Dec 2023	0.0250	0.1250	0.0230	0.1040	0.1040	37,361,519
20 Dec 2023	0.0273	0.0279	0.0210	0.0226	0.0226	3,563,980
19 Dec 2023	0.0268	0.0290	0.0250	0.0279	0.0279	6,267,324
18 Dec 2023	0.0368	0.0370	0.0290	0.0298	0.0298	6,132,497
15 Dec 2023	0.0368	0.0412	0.0351	0.0364	0.0364	2,805,306
14 Dec 2023	0.0402	0.0424	0.0321	0.0362	0.0362	2,729,305
13 Dec 2023	0.0404	0.0450	0.0400	0.0400	0.0400	1,608,905
12 Dec 2023	0.0429	0.0440	0.0405	0.0410	0.0410	2,067,948
11 Dec 2023	0.0423	0.0455	0.0410	0.0419	0.0419	2,571,094
08 Dec 2023	0.0445	0.0470	0.0426	0.0444	0.0444	2,337,142
07 Dec 2023	0.0440	0.0450	0.0400	0.0432	0.0432	1,647,886
06 Dec 2023	0.0426	0.0450	0.0426	0.0435	0.0435	1,345,393
05 Dec 2023	0.0437	0.0457	0.0425	0.0427	0.0427	1,637,046
04 Dec 2023	0.0475	0.0500	0.0441	0.0465	0.0465	2,652,846
01 Dec 2023	0.0450	0.0500	0.0420	0.0439	0.0439	2,480,348
30 Nov 2023	0.0461	0.0490	0.0426	0.0450	0.0450	1,764,023
29 Nov 2023	0.0445	0.0490	0.0410	0.0471	0.0471	1,762,449
28 Nov 2023	0.0500	0.0522	0.0441	0.0515	0.0515	1,818,292
27 Nov 2023	0.0500	0.0520	0.0430	0.0460	0.0460	1,500,012
24 Nov 2023	0.0440	0.0550	0.0440	0.0520	0.0520	901,402
22 Nov 2023	0.0430	0.0480	0.0410	0.0480	0.0480	1,947,792
21 Nov 2023	0.0513	0.0565	0.0410	0.0415	0.0415	3,563,138
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,471.20-761.60(-1.94%)

HANG SENG16,248.97-351.49(-2.12%)

CRUDE OIL85.17-0.24(-0.28%)

GOLD FUTURES2,403.90+20.90(+0.88%)

DOW37,813.25+78.14(+0.21%)

Bitcoin GBP50,576.88-609.11(-1.19%)

How to avoid tax creep in retirement

Sorrento Therapeutics, Inc. (SRNE)

NIKKEI 225
38,471.20
-761.60(-1.94%)

HANG SENG
16,248.97
-351.49(-2.12%)

CRUDE OIL
85.17
-0.24(-0.28%)

GOLD FUTURES
2,403.90
+20.90(+0.88%)

DOW
37,813.25
+78.14(+0.21%)

Bitcoin GBP
50,576.88
-609.11(-1.19%)