UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.16
+0.17(+0.22%)
GOLD FUTURES
2,339.90
+17.60(+0.76%)
DOW
39,300.88
+244.49(+0.63%)
Bitcoin GBP
49,553.76
-425.15(-0.85%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

131.88

-0.70

(-0.53%)

As of 01:37PM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	1.40	0.00	-	1	2
-	-	-	-	-	100.00	1.25	0.00	-	1	5
-	-	-	-	-	105.00	0.45	0.00	-	10	12
-	-	-	-	-	109.00	3.35	0.00	-	43	100
-	-	-	-	-	116.00	6.90	0.00	-	10	10
-	-	-	-	-	118.00	0.96	0.00	-	-	1
10.91	0.00	-	-	1	120.00	2.55	0.00	-	13	16
-	-	-	-	-	124.00	0.60	0.00	-	31	33
8.08	0.00	-	-	1	125.00	-	-	-	-	-
7.97	0.00	-	-	2	126.00	0.70	0.00	-	7	10
5.69	0.00	-	1	2	127.00	1.00	0.00	-	5	87
13.00	0.00	-	-	1	128.00	0.94	0.00	-	48	50
5.75	0.00	-	1	1	129.00	1.50	0.00	-	5	97
3.52	0.00	-	13	40	130.00	1.50	0.00	-	10	132
2.45	0.00	-	25	35	131.00	0.90	0.00	-	3	64
1.95	0.00	-	11	35	132.00	2.53	0.00	-	1	4
-	-	-	-	-	133.00	1.00	0.00	-	1	12
0.55	-6.65	-92.36%	1	7	134.00	3.40	0.00	-	1	1
0.60	-0.45	-42.86%	73	5	135.00	3.90	0.00	-	2	15
0.90	0.00	-	1	11	136.00	-	-	-	-	-
1.55	0.00	-	3	12	137.00	-	-	-	-	-
1.40	0.00	-	1	9	138.00	-	-	-	-	-
1.00	0.00	-	17	29	139.00	-	-	-	-	-
0.30	-0.40	-57.14%	51	548	140.00	6.10	0.00	-	1	0
3.10	0.00	-	518	521	141.00	-	-	-	-	-
3.00	0.00	-	65	59	142.00	-	-	-	-	-
0.50	0.00	-	1	2	143.00	-	-	-	-	-
0.80	0.00	-	1	19	144.00	-	-	-	-	-
1.00	0.00	-	3	88	145.00	10.70	0.00	-	-	2
0.25	0.00	-	12	41	150.00	-	-	-	-	-
0.92	0.00	-	1	4	155.00	-	-	-	-	-
0.05	0.00	-	13	519	160.00	-	-	-	-	-
0.50	0.00	-	10	7	165.00	-	-	-	-	-
1.35	0.00	-	-	1	175.00	-	-	-	-	-