UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,344.80 +22.50 (+0.97%) DOW
39,385.10 +328.71 (+0.84%) Bitcoin GBP
49,794.61 +45.19 (+0.09%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 47.10 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 3.30 | 0.00 | - | - | 1 |
| 71.35 | 0.00 | - | 2 | 1 | 50.00 | 0.15 | 0.00 | - | 11 | 12 |
| 43.40 | 0.00 | - | 3 | 2 | 55.00 | 0.05 | 0.00 | - | 8 | 142 |
| 26.55 | 0.00 | - | 3 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 242 |
| 60.25 | 0.00 | - | 1 | 16 | 65.00 | 0.50 | 0.00 | - | 100 | 131 |
| 66.00 | 0.00 | - | 1 | 7,191 | 70.00 | 1.20 | 0.00 | - | 3 | 101 |
| 29.20 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 183 |
| 54.48 | 0.00 | - | 7 | 17 | 80.00 | 0.47 | 0.00 | - | 3 | 190 |
| 53.17 | 0.00 | - | 2 | 395 | 85.00 | 2.00 | 0.00 | - | 1 | 30 |
| 46.60 | 0.00 | - | 1 | 309 | 90.00 | 0.18 | 0.00 | - | 1 | 41 |
| 35.20 | 0.00 | - | 5 | 17 | 95.00 | 0.15 | 0.00 | - | 14 | 147 |
| 33.11 | -5.65 | -14.58% | 25 | 7,316 | 100.00 | 0.50 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 102.00 | 2.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 103.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 104.00 | 1.65 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 30 | 38 | 105.00 | 1.80 | 0.00 | - | 1 | 42 |
| 20.25 | 0.00 | - | 2 | 73 | 110.00 | 1.10 | 0.00 | - | 500 | 638 |
| 8.30 | 0.00 | - | 2 | 116 | 115.00 | 0.85 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 116.00 | 1.26 | 0.00 | - | 1 | 25 |
| 7.30 | 0.00 | - | - | 2 | 117.00 | 1.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 119.00 | 2.06 | 0.00 | - | 2 | 3 |
| 12.60 | 0.00 | - | 5 | 259 | 120.00 | 1.82 | -0.18 | -9.00% | 1 | 2,515 |
| 13.20 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 123.00 | 2.05 | 0.00 | - | 1 | 54 |
| 10.97 | 0.00 | - | 1 | 1,011 | 125.00 | 3.60 | 0.00 | - | 1 | 434 |
| 14.89 | 0.00 | - | 2 | 2 | 126.00 | 4.00 | +0.78 | +24.22% | 3 | 5 |
| 5.10 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 3 | 47 | 128.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 3 | 129.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 206 | 130.00 | 4.50 | 0.00 | - | 1 | 296 |
| 5.60 | 0.00 | - | 1 | 11 | 131.00 | 4.97 | 0.00 | - | 1 | 7 |
| 4.60 | +0.80 | +21.05% | 20 | 773 | 135.00 | 8.73 | 0.00 | - | 9 | 54 |
| 3.70 | +0.65 | +21.31% | 250 | 779 | 140.00 | 23.42 | 0.00 | - | 10 | 30 |
| 1.90 | -0.15 | -7.32% | 1 | 521 | 145.00 | 11.80 | 0.00 | - | 1 | 4 |
| 1.80 | -0.40 | -18.18% | 2 | 1,772 | 150.00 | 15.60 | 0.00 | - | 2 | 3 |
| 0.90 | 0.00 | - | 12 | 137 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 177 | 160.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 29 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 324 | 170.00 | - | - | - | - | - |
| 2.35 | +2.05 | +683.33% | 2 | 192 | 175.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 4 | 185 | 180.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 29 | 185.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 100 | 154 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.