Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 5.52 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 114.00 | 5.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 2.83 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 116.00 | 3.00 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 117.00 | 3.10 | 0.00 | - | 4 | 4 |
| 17.40 | 0.00 | - | 1 | 1 | 118.00 | 1.91 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 119.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 2.00 | +0.13 | +6.95% | 2 | 32 |
| - | - | - | - | - | 123.00 | 2.90 | -6.40 | -68.82% | 20 | 1 |
| - | - | - | - | - | 124.00 | 2.20 | -1.30 | -37.14% | 22 | 1 |
| 14.50 | 0.00 | - | 1 | 5 | 125.00 | 3.00 | -1.00 | -25.00% | 13 | 82 |
| - | - | - | - | - | 126.00 | 4.60 | +0.60 | +15.00% | 3 | 41 |
| 8.46 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 6.10 | -6.30 | -50.81% | 12 | 150 | 130.00 | 6.36 | +1.56 | +32.50% | 5 | 7 |
| - | - | - | - | - | 131.00 | 6.65 | 0.00 | - | 1 | 3 |
| 6.00 | -0.59 | -8.95% | 12 | 4 | 132.00 | 7.72 | 0.00 | - | 2 | 7 |
| 5.22 | -1.73 | -24.89% | 2 | 2 | 133.00 | - | - | - | - | - |
| 3.20 | -3.80 | -54.29% | 17 | 4 | 134.00 | - | - | - | - | - |
| 3.58 | -1.73 | -32.58% | 16 | 110 | 135.00 | 8.45 | -1.72 | -16.91% | 12 | 0 |
| 4.75 | -1.72 | -26.58% | 1 | 8 | 136.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 7 | 137.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 5 | 138.00 | 11.20 | 0.00 | - | - | 1 |
| 4.82 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 3.50 | -0.50 | -12.50% | 23 | 223 | 140.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | - | 35 | 142.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 24 | 143.00 | - | - | - | - | - |
| 3.30 | +0.30 | +10.00% | 12 | 80 | 145.00 | - | - | - | - | - |
| 3.15 | +0.63 | +25.00% | 1 | 1 | 147.00 | - | - | - | - | - |
| 3.05 | +0.75 | +32.61% | 21 | 287 | 150.00 | - | - | - | - | - |
| 2.00 | -0.24 | -10.71% | 144 | 30 | 155.00 | - | - | - | - | - |
| 2.60 | +0.85 | +48.57% | 2 | 5 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.