Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00090000 | 2024-04-12 12:16PM EDT | 90.00 | 34.35 | 40.80 | 44.70 | 0.00 | - | 1 | 1 | 54.30% |
| SRPT240531C00110000 | 2024-04-12 12:41PM EDT | 110.00 | 18.55 | 23.50 | 26.60 | 0.00 | - | 20 | 20 | 71.83% |
| SRPT240531C00119000 | 2024-04-24 2:11PM EDT | 119.00 | 11.95 | 16.50 | 19.50 | 0.00 | - | 1 | 0 | 68.16% |
| SRPT240531C00123000 | 2024-04-24 3:25PM EDT | 123.00 | 10.45 | 13.80 | 17.00 | 0.00 | - | 2 | 2 | 68.16% |
| SRPT240531C00124000 | 2024-04-25 12:35PM EDT | 124.00 | 12.73 | 13.00 | 16.40 | 0.00 | - | - | 1 | 67.49% |
| SRPT240531C00125000 | 2024-04-23 2:22PM EDT | 125.00 | 6.20 | 12.50 | 15.90 | 0.00 | - | - | 5 | 68.19% |
| SRPT240531C00130000 | 2024-04-26 11:20AM EDT | 130.00 | 8.11 | 9.50 | 12.20 | 0.00 | - | 1 | 3 | 63.90% |
| SRPT240531C00131000 | 2024-04-23 2:16PM EDT | 131.00 | 4.40 | 9.20 | 11.70 | 0.00 | - | - | 95 | 64.60% |
| SRPT240531C00135000 | 2024-04-30 12:23PM EDT | 135.00 | 5.50 | 7.60 | 11.10 | 0.00 | - | 1 | 9 | 69.53% |
| SRPT240531C00136000 | 2024-05-02 2:55PM EDT | 136.00 | 9.00 | 7.30 | 11.00 | 0.00 | - | 18 | 17 | 71.01% |
| SRPT240531C00138000 | 2024-04-11 9:30AM EDT | 138.00 | 8.40 | 6.50 | 9.90 | 0.00 | - | - | 1 | 69.97% |
| SRPT240531C00139000 | 2024-04-17 3:06PM EDT | 139.00 | 3.12 | 6.20 | 9.50 | 0.00 | - | 1 | 2 | 70.14% |
| SRPT240531C00140000 | 2024-05-02 3:02PM EDT | 140.00 | 7.50 | 5.80 | 9.20 | 0.00 | - | 542 | 515 | 70.24% |
| SRPT240531C00160000 | 2024-05-02 10:01AM EDT | 160.00 | 3.00 | 1.55 | 5.00 | 0.00 | - | 50 | 54 | 75.92% |
| SRPT240531C00170000 | 2024-04-24 10:29AM EDT | 170.00 | 1.08 | 0.45 | 4.50 | 0.00 | - | - | 150 | 81.62% |
| SRPT240531C00180000 | 2024-04-24 10:29AM EDT | 180.00 | 0.88 | 0.05 | 3.90 | 0.00 | - | - | 150 | 87.48% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531P00111000 | 2024-04-25 12:51PM EDT | 111.00 | 2.35 | 1.00 | 4.30 | 0.00 | - | 10 | 10 | 73.02% |
| SRPT240531P00112000 | 2024-04-11 9:30AM EDT | 112.00 | 5.60 | 0.50 | 4.40 | 0.00 | - | - | 1 | 68.51% |
| SRPT240531P00113000 | 2024-04-11 9:30AM EDT | 113.00 | 5.90 | 1.00 | 4.80 | 0.00 | - | - | 1 | 70.83% |
| SRPT240531P00119000 | 2024-04-11 9:30AM EDT | 119.00 | 7.70 | 2.50 | 6.10 | 0.00 | - | - | 1 | 68.34% |
| SRPT240531P00120000 | 2024-04-11 9:30AM EDT | 120.00 | 8.00 | 3.00 | 6.40 | 0.00 | - | - | 1 | 68.93% |
| SRPT240531P00124000 | 2024-04-11 9:30AM EDT | 124.00 | 10.10 | 5.00 | 7.70 | 0.00 | - | - | 1 | 70.24% |
| SRPT240531P00130000 | 2024-05-02 9:30AM EDT | 130.00 | 6.10 | 7.50 | 10.10 | 0.00 | - | 30 | 32 | 68.49% |
© 2024 Yahoo. All rights reserved.