Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.35 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | - | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 44 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 111.00 | 2.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 112.00 | 5.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 1.96 | 0.00 | - | 90 | 0 |
| 19.32 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 3.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 117.00 | 2.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 118.00 | 3.00 | 0.00 | - | 101 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 119.00 | 3.37 | 0.00 | - | 4 | 0 |
| 15.07 | 0.00 | - | 15 | 0 | 120.00 | 4.75 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 123.00 | 4.10 | 0.00 | - | - | 0 |
| 12.73 | 0.00 | - | - | 0 | 124.00 | 10.10 | 0.00 | - | - | 1 |
| 15.58 | 0.00 | - | 2 | 0 | 125.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 126.00 | 8.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 128.00 | 7.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 8.04 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 130.00 | 9.05 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 10.24 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 0 | 133.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 4 | 0 | 134.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 135.00 | 9.70 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 0 | 140.00 | 13.85 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 9 | 0 | 150.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 30 | 0 | 155.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.