UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.12 +0.13 (+0.16%) GOLD FUTURES
2,338.70 +16.40 (+0.71%) DOW
39,276.67 +220.28 (+0.56%) Bitcoin GBP
49,467.18 -494.70 (-0.99%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.15 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 3.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 50.00 | 1.75 | 0.00 | - | 14 | 15 |
| 37.76 | 0.00 | - | 1 | 5 | 55.00 | 0.28 | 0.00 | - | 10 | 35 |
| 59.20 | 0.00 | - | 26 | 54 | 60.00 | 1.05 | 0.00 | - | 1 | 19 |
| 78.20 | 0.00 | - | 1 | 20 | 65.00 | 1.80 | 0.00 | - | 1 | 211 |
| 51.30 | 0.00 | - | 2 | 29 | 70.00 | 1.80 | 0.00 | - | 1 | 107 |
| 62.50 | 0.00 | - | 2 | 14 | 75.00 | 1.10 | 0.00 | - | 1 | 21 |
| 40.62 | 0.00 | - | 2 | 19 | 80.00 | 1.35 | -0.35 | -20.59% | 13 | 506 |
| 46.70 | 0.00 | - | 2 | 151 | 85.00 | 1.94 | 0.00 | - | 1 | 37 |
| 48.30 | 0.00 | - | 1 | 20 | 90.00 | 2.44 | 0.00 | - | 10 | 208 |
| 41.00 | 0.00 | - | 2 | 41 | 95.00 | 3.12 | 0.00 | - | 8 | 44 |
| 37.85 | 0.00 | - | 5 | 710 | 100.00 | 3.90 | 0.00 | - | 11 | 69 |
| 39.50 | 0.00 | - | 1 | 79 | 105.00 | 5.40 | 0.00 | - | 1 | 56 |
| 23.40 | 0.00 | - | 2 | 212 | 110.00 | 11.40 | 0.00 | - | 1 | 92 |
| 25.70 | -7.57 | -22.75% | 3 | 26 | 115.00 | 8.00 | 0.00 | - | 1 | 33 |
| 26.86 | 0.00 | - | 2 | 100 | 120.00 | 10.90 | 0.00 | - | 3 | 310 |
| 20.63 | -0.42 | -2.00% | 2 | 316 | 125.00 | 13.30 | 0.00 | - | 12 | 264 |
| 16.80 | +0.30 | +1.82% | 10 | 451 | 130.00 | 14.10 | 0.00 | - | 2 | 43 |
| 15.10 | 0.00 | - | 1 | 527 | 135.00 | 27.00 | 0.00 | - | 1 | 13 |
| 12.00 | 0.00 | - | 7 | 405 | 140.00 | 21.00 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 2 | 451 | 145.00 | 31.50 | 0.00 | - | 2 | 7 |
| 9.50 | -0.60 | -5.94% | 4 | 3,231 | 150.00 | 34.15 | 0.00 | - | 2 | 36 |
| 8.50 | 0.00 | - | 1,050 | 1,167 | 155.00 | 24.00 | 0.00 | - | - | 3 |
| 6.20 | 0.00 | - | 2 | 117 | 160.00 | 40.00 | 0.00 | - | 1 | 9 |
| 5.45 | 0.00 | - | 2 | 237 | 165.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 425 | 170.00 | 38.20 | 0.00 | - | 2 | 2 |
| 3.20 | -0.20 | -5.88% | 13 | 1,140 | 175.00 | - | - | - | - | - |
| 3.30 | -0.80 | -19.51% | 1 | 72 | 180.00 | - | - | - | - | - |
| 1.75 | -1.05 | -37.50% | 102 | 34 | 185.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 143 | 190.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 220 | 200.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.