UK markets open in 44 minutes
NIKKEI 225
39,204.64 +399.99 (+1.03%) HANG SENG
18,101.34 +73.63 (+0.41%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,335.80 -8.60 (-0.37%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,059.69 -1,033.55 (-2.11%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| 84.07 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 6 | 0 |
| 35.00 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | - | 0 | 95.00 | 0.13 | 0.00 | - | 1 | 0 |
| 28.91 | 0.00 | - | 5 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 9 | 0 |
| 54.20 | 0.00 | - | 500 | 0 | 110.00 | 0.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 111.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 13.78 | 0.00 | - | - | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 115.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 116.00 | 13.70 | 0.00 | - | 1 | 0 |
| 24.88 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 16.70 | 0.00 | - | 1 | 0 |
| 18.11 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 145 | 0 | 120.00 | 0.24 | 0.00 | - | 2 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 122.00 | 23.50 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 123.00 | - | - | - | - | - |
| 40.42 | 0.00 | - | 13 | 0 | 124.00 | - | - | - | - | - |
| 36.75 | 0.00 | - | 6 | 0 | 125.00 | 17.50 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 127.00 | 19.50 | 0.00 | - | 3 | 0 |
| 36.14 | 0.00 | - | 6 | 0 | 128.00 | 21.78 | 0.00 | - | - | 0 |
| 36.60 | 0.00 | - | 3 | 0 | 129.00 | 20.00 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 16 | 0 | 130.00 | 0.10 | 0.00 | - | 85 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 132.00 | 2.48 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 29.38 | 0.00 | - | 23 | 0 | 134.00 | - | - | - | - | - |
| 28.72 | 0.00 | - | 10 | 0 | 135.00 | 0.05 | 0.00 | - | 2 | 0 |
| 30.03 | 0.00 | - | 5 | 0 | 136.00 | - | - | - | - | - |
| 28.95 | 0.00 | - | 5 | 0 | 137.00 | - | - | - | - | - |
| 25.54 | 0.00 | - | 15 | 0 | 138.00 | 23.30 | 0.00 | - | 1 | 0 |
| 24.42 | 0.00 | - | 15 | 0 | 139.00 | - | - | - | - | - |
| 26.56 | 0.00 | - | 17 | 0 | 140.00 | 0.05 | 0.00 | - | 52 | 0 |
| 27.60 | 0.00 | - | 15 | 0 | 141.00 | - | - | - | - | - |
| 24.51 | 0.00 | - | 15 | 0 | 142.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.26 | 0.00 | - | 18 | 0 | 143.00 | - | - | - | - | - |
| 28.37 | 0.00 | - | 2 | 0 | 144.00 | 0.05 | 0.00 | - | 2 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 145.00 | 0.10 | 0.00 | - | 49 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 146.00 | 0.60 | 0.00 | - | 3 | 0 |
| 9.59 | 0.00 | - | 4 | 0 | 147.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 12 | 0 | 148.00 | 0.15 | 0.00 | - | 17 | 0 |
| 16.00 | 0.00 | - | 44 | 0 | 150.00 | 0.25 | 0.00 | - | 137 | 0 |
| 11.02 | 0.00 | - | 15 | 0 | 155.00 | 0.49 | 0.00 | - | 281 | 0 |
| 5.00 | 0.00 | - | 32 | 0 | 160.00 | 1.75 | 0.00 | - | 671 | 0 |
| 2.90 | 0.00 | - | 217 | 0 | 165.00 | 4.00 | 0.00 | - | 98 | 0 |
| 1.08 | 0.00 | - | 243 | 0 | 170.00 | 7.48 | 0.00 | - | 31 | 0 |
| 0.40 | 0.00 | - | 124 | 0 | 175.00 | 9.42 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 276 | 0 | 180.00 | 19.20 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. All rights reserved.