Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 1.83 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 4.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
67.50 | 0.00 | - | 2 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
65.00 | 0.00 | - | 1 | 0 | 102.00 | 1.03 | 0.00 | - | 4 | 0 |
28.70 | 0.00 | - | 50 | 0 | 105.00 | 0.05 | 0.00 | - | 2 | 0 |
56.80 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 0.83 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 115.00 | 19.72 | 0.00 | - | - | 0 |
45.03 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
44.75 | 0.00 | - | 1 | 0 | 122.00 | 0.75 | 0.00 | - | 2 | 0 |
46.28 | 0.00 | - | 2 | 0 | 125.00 | 20.53 | 0.00 | - | - | 0 |
16.28 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
- | - | - | - | - | 128.00 | 2.53 | 0.00 | - | 10 | 0 |
37.00 | 0.00 | - | 1 | 0 | 129.00 | 19.91 | 0.00 | - | 20 | 0 |
42.66 | 0.00 | - | 4 | 0 | 130.00 | 20.90 | 0.00 | - | 1 | 0 |
11.90 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
33.10 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
- | - | - | - | - | 137.00 | 1.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 138.00 | 1.07 | 0.00 | - | 3 | 0 |
24.17 | 0.00 | - | 66 | 0 | 140.00 | 0.55 | 0.00 | - | 2 | 0 |
22.25 | 0.00 | - | 30 | 0 | 145.00 | 0.95 | 0.00 | - | 1 | 0 |
15.25 | 0.00 | - | 6 | 0 | 150.00 | 0.52 | 0.00 | - | 16 | 0 |
13.60 | 0.00 | - | 3 | 0 | 155.00 | 0.97 | 0.00 | - | 8 | 0 |
9.75 | 0.00 | - | 1 | 0 | 160.00 | 1.85 | 0.00 | - | 13 | 0 |
4.85 | 0.00 | - | 3 | 0 | 165.00 | 4.78 | 0.00 | - | 21 | 0 |
2.00 | 0.00 | - | 118 | 0 | 170.00 | 5.90 | 0.00 | - | 4 | 0 |
1.34 | 0.00 | - | 23 | 0 | 175.00 | 10.33 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 81 | 0 | 180.00 | 16.20 | 0.00 | - | 7 | 0 |