Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240712C00115000 | 2024-05-31 11:22AM EDT | 115.00 | 25.52 | 40.60 | 44.90 | 0.00 | - | 1 | 0 | 130.08% |
| SRPT240712C00121000 | 2024-06-12 10:10AM EDT | 121.00 | 17.65 | 34.50 | 38.90 | 0.00 | - | - | 1 | 114.06% |
| SRPT240712C00125000 | 2024-06-18 1:50PM EDT | 125.00 | 16.48 | 30.80 | 34.90 | 0.00 | - | - | 0 | 103.69% |
| SRPT240712C00127000 | 2024-06-10 3:00PM EDT | 127.00 | 14.60 | 28.70 | 32.90 | 0.00 | - | - | 4 | 98.54% |
| SRPT240712C00129000 | 2024-06-21 12:18PM EDT | 129.00 | 37.10 | 26.70 | 31.10 | 0.00 | - | 2 | 3 | 96.48% |
| SRPT240712C00130000 | 2024-06-25 11:25AM EDT | 130.00 | 32.95 | 25.90 | 30.10 | 0.00 | - | 2 | 10 | 93.87% |
| SRPT240712C00133000 | 2024-06-17 12:27PM EDT | 133.00 | 12.50 | 22.80 | 26.80 | 0.00 | - | - | 1 | 81.88% |
| SRPT240712C00139000 | 2024-06-21 10:32AM EDT | 139.00 | 33.62 | 17.50 | 21.10 | 0.00 | - | 4 | 4 | 70.75% |
| SRPT240712C00140000 | 2024-06-14 3:11PM EDT | 140.00 | 10.50 | 16.50 | 20.40 | 0.00 | - | 2 | 3 | 71.78% |
| SRPT240712C00145000 | 2024-06-26 1:39PM EDT | 145.00 | 12.75 | 12.30 | 14.30 | 0.00 | - | 1 | 2 | 45.92% |
| SRPT240712C00150000 | 2024-06-27 2:45PM EDT | 150.00 | 9.08 | 8.60 | 10.10 | 0.00 | - | 10 | 11 | 41.80% |
| SRPT240712C00155000 | 2024-06-21 9:39AM EDT | 155.00 | 14.20 | 5.30 | 6.60 | 0.00 | - | 1 | 1 | 39.51% |
| SRPT240712C00160000 | 2024-06-26 3:35PM EDT | 160.00 | 3.78 | 3.30 | 4.10 | 0.00 | - | 3 | 10 | 39.43% |
| SRPT240712C00165000 | 2024-06-28 10:21AM EDT | 165.00 | 2.04 | 1.80 | 2.35 | +0.79 | +63.20% | 7 | 28 | 39.28% |
| SRPT240712C00170000 | 2024-06-27 2:45PM EDT | 170.00 | 1.20 | 0.90 | 1.35 | 0.00 | - | 1 | 25 | 40.41% |
| SRPT240712C00175000 | 2024-06-25 11:07AM EDT | 175.00 | 0.63 | 0.00 | 1.10 | -0.57 | -47.50% | 3 | 33 | 46.51% |
| SRPT240712C00180000 | 2024-06-25 12:39PM EDT | 180.00 | 0.40 | 0.20 | 0.60 | -0.09 | -18.37% | 1 | 59 | 46.53% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240712P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SRPT240712P00075000 | 2024-06-18 12:25PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| SRPT240712P00080000 | 2024-06-10 3:12PM EDT | 80.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| SRPT240712P00090000 | 2024-06-24 9:35AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 145.22% |
| SRPT240712P00095000 | 2024-06-17 3:46PM EDT | 95.00 | 8.37 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 132.91% |
| SRPT240712P00105000 | 2024-06-04 1:32PM EDT | 105.00 | 12.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 109.86% |
| SRPT240712P00110000 | 2024-06-20 11:02AM EDT | 110.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SRPT240712P00120000 | 2024-06-21 10:35AM EDT | 120.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.52% |
| SRPT240712P00130000 | 2024-06-07 3:34PM EDT | 130.00 | 20.85 | 0.00 | 0.75 | 0.00 | - | 20 | 10 | 59.08% |
| SRPT240712P00135000 | 2024-06-21 9:40AM EDT | 135.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.50% |
| SRPT240712P00140000 | 2024-06-27 2:41PM EDT | 140.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 10 | 17 | 44.19% |
| SRPT240712P00145000 | 2024-06-28 9:38AM EDT | 145.00 | 0.91 | 0.45 | 1.25 | -0.84 | -48.00% | 5 | 18 | 44.41% |
| SRPT240712P00150000 | 2024-06-27 11:22AM EDT | 150.00 | 2.70 | 0.70 | 2.15 | 0.00 | - | 7 | 9 | 41.60% |
| SRPT240712P00155000 | 2024-06-28 9:44AM EDT | 155.00 | 3.10 | 3.10 | 3.60 | -2.10 | -40.38% | 4 | 8 | 38.95% |
| SRPT240712P00160000 | 2024-06-27 9:37AM EDT | 160.00 | 7.50 | 5.30 | 6.30 | 0.00 | - | 1 | 20 | 40.45% |
| SRPT240712P00165000 | 2024-06-26 11:26AM EDT | 165.00 | 11.00 | 8.80 | 10.70 | 0.00 | - | 2 | 4 | 50.34% |
| SRPT240712P00170000 | 2024-06-25 1:06PM EDT | 170.00 | 11.90 | 12.60 | 14.10 | 0.00 | - | 1 | 2 | 47.66% |
| SRPT240712P00175000 | 2024-06-26 10:37AM EDT | 175.00 | 20.10 | 16.70 | 19.50 | 0.00 | - | 2 | 13 | 61.94% |
| SRPT240712P00180000 | 2024-06-26 9:34AM EDT | 180.00 | 27.70 | 20.60 | 24.80 | 0.00 | - | 1 | 11 | 74.66% |
© 2024 Yahoo. All rights reserved.