UK markets close in 7 hours 10 minutes

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.58-3.46 (-2.54%)
At close: 04:00PM EDT
134.00 +1.42 (+1.07%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.550.00-40
-----65.002.150.00-15
-----70.001.680.00-20
-----75.001.420.00-30
-----80.002.030.00-100
-----85.004.800.00-10
49.300.00--090.003.500.00-50
-----95.005.300.00-20
37.650.00-100100.006.300.00-10
-----105.006.850.00-10
23.570.00-40110.009.080.00-10
29.300.00-500115.0011.000.00-20
24.790.00-90120.0019.000.00-50
24.200.00-60125.0023.200.00-100
19.000.00-220130.0017.300.00-10
17.000.00-40135.0019.920.00-10
15.000.00-60140.0030.800.00-100
14.200.00-50145.0032.600.00-22
12.000.00-550150.0036.800.00-44
11.500.00-1020155.0039.400.00-22
10.000.00-70160.0033.270.00-10
7.300.00-40165.00-----
5.880.00-50170.0040.620.00-10
4.900.00-10175.00-----
4.700.00-140180.00-----
3.800.00-60185.00-----
3.700.00-340190.00-----
3.300.00-380195.00-----
2.000.00-100200.00-----
2.300.00-10210.00-----