Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240726C00115000 | 2024-06-25 3:23PM EDT | 115.00 | 43.75 | 41.50 | 45.50 | 0.00 | - | 1 | 0 | 66.89% |
| SRPT240726C00118000 | 2024-06-21 3:34PM EDT | 118.00 | 43.55 | 38.60 | 42.50 | 0.00 | - | 15 | 8 | 63.57% |
| SRPT240726C00119000 | 2024-06-21 9:46AM EDT | 119.00 | 46.66 | 37.30 | 41.50 | 0.00 | - | 1 | 1 | 58.11% |
| SRPT240726C00123000 | 2024-06-21 1:45PM EDT | 123.00 | 41.06 | 33.70 | 37.60 | 0.00 | - | 2 | 0 | 58.20% |
| SRPT240726C00124000 | 2024-06-21 2:19PM EDT | 124.00 | 39.90 | 32.60 | 36.60 | 0.00 | - | 2 | 2 | 55.66% |
| SRPT240726C00127000 | 2024-06-21 2:19PM EDT | 127.00 | 37.00 | 29.80 | 33.60 | 0.00 | - | 2 | 2 | 53.10% |
| SRPT240726C00130000 | 2024-06-21 12:18PM EDT | 130.00 | 36.60 | 26.90 | 30.50 | 0.00 | - | 4 | 2 | 70.83% |
| SRPT240726C00135000 | 2024-06-21 10:46AM EDT | 135.00 | 37.50 | 21.90 | 26.00 | 0.00 | - | 2 | 1 | 65.82% |
| SRPT240726C00140000 | 2024-06-20 10:17AM EDT | 140.00 | 10.75 | 17.70 | 21.50 | 0.00 | - | - | 1 | 59.91% |
| SRPT240726C00145000 | 2024-06-21 11:44AM EDT | 145.00 | 24.82 | 13.70 | 16.90 | 0.00 | - | 3 | 162 | 52.42% |
| SRPT240726C00150000 | 2024-06-18 11:26AM EDT | 150.00 | 7.25 | 10.10 | 12.60 | 0.00 | - | - | 1 | 45.97% |
| SRPT240726C00155000 | 2024-06-28 9:43AM EDT | 155.00 | 9.00 | 7.70 | 9.60 | +1.00 | +12.50% | 1 | 16 | 45.48% |
| SRPT240726C00165000 | 2024-06-28 9:38AM EDT | 165.00 | 4.84 | 3.70 | 5.20 | +1.64 | +51.25% | 1 | 52 | 45.31% |
| SRPT240726C00170000 | 2024-06-27 3:04PM EDT | 170.00 | 3.00 | 2.20 | 2.95 | 0.00 | - | 1 | 8 | 40.48% |
| SRPT240726C00175000 | 2024-06-27 3:03PM EDT | 175.00 | 2.80 | 1.35 | 2.00 | 0.00 | - | 6 | 22 | 41.09% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240726P00070000 | 2024-06-18 11:12AM EDT | 70.00 | 2.25 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 151.27% |
| SRPT240726P00075000 | 2024-06-13 9:30AM EDT | 75.00 | 2.35 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 139.65% |
| SRPT240726P00095000 | 2024-06-14 1:29PM EDT | 95.00 | 7.14 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 99.71% |
| SRPT240726P00100000 | 2024-06-12 12:43PM EDT | 100.00 | 8.70 | 0.00 | 0.95 | 0.00 | - | - | 1 | 90.92% |
| SRPT240726P00105000 | 2024-06-20 10:17AM EDT | 105.00 | 11.95 | 0.00 | 0.95 | 0.00 | - | - | 1 | 82.57% |
| SRPT240726P00110000 | 2024-06-06 1:57PM EDT | 110.00 | 14.12 | 0.00 | 1.50 | 0.00 | - | - | 5 | 81.74% |
| SRPT240726P00114000 | 2024-06-21 9:30AM EDT | 114.00 | 5.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.28% |
| SRPT240726P00115000 | 2024-06-11 12:39PM EDT | 115.00 | 14.82 | 0.00 | 1.65 | 0.00 | - | - | 2 | 75.00% |
| SRPT240726P00119000 | 2024-06-17 1:43PM EDT | 119.00 | 18.00 | 0.00 | 1.80 | 0.00 | - | - | 100 | 69.82% |
| SRPT240726P00120000 | 2024-06-26 2:51PM EDT | 120.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 2 | 100 | 68.60% |
| SRPT240726P00128000 | 2024-06-21 9:39AM EDT | 128.00 | 2.30 | 0.00 | 2.50 | 0.00 | - | 10 | 10 | 60.35% |
| SRPT240726P00134000 | 2024-06-21 12:49PM EDT | 134.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 62.48% |
| SRPT240726P00140000 | 2024-06-27 11:29AM EDT | 140.00 | 1.62 | 0.90 | 1.60 | 0.00 | - | 1 | 7 | 43.95% |
| SRPT240726P00145000 | 2024-06-27 3:06PM EDT | 145.00 | 1.95 | 1.90 | 3.30 | 0.00 | - | 2 | 3 | 48.33% |
| SRPT240726P00150000 | 2024-06-27 3:03PM EDT | 150.00 | 3.10 | 2.85 | 3.70 | 0.00 | - | 4 | 20 | 40.39% |
| SRPT240726P00160000 | 2024-06-26 9:42AM EDT | 160.00 | 11.00 | 7.20 | 8.00 | 0.00 | - | 3 | 101 | 38.98% |
| SRPT240726P00165000 | 2024-06-27 10:08AM EDT | 165.00 | 13.50 | 9.80 | 12.50 | 0.00 | - | 1 | 0 | 47.18% |
| SRPT240726P00170000 | 2024-06-24 12:22PM EDT | 170.00 | 8.83 | 12.50 | 16.30 | 0.00 | - | 8 | 50 | 49.30% |
© 2024 Yahoo. All rights reserved.