Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 2.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 75.00 | 2.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 7.14 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 100.00 | 8.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 105.00 | 11.95 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 14.12 | 0.00 | - | - | 0 |
- | - | - | - | - | 114.00 | 5.00 | 0.00 | - | 1 | 0 |
21.90 | 0.00 | - | - | 0 | 115.00 | 14.82 | 0.00 | - | - | 0 |
43.55 | 0.00 | - | 15 | 0 | 118.00 | - | - | - | - | - |
46.66 | 0.00 | - | 1 | 0 | 119.00 | 18.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 0 |
41.06 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
39.90 | 0.00 | - | 2 | 0 | 124.00 | - | - | - | - | - |
37.00 | 0.00 | - | 2 | 0 | 127.00 | - | - | - | - | - |
- | - | - | - | - | 128.00 | 2.30 | 0.00 | - | 10 | 0 |
36.60 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 134.00 | 1.20 | 0.00 | - | 2 | 0 |
37.50 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
10.75 | 0.00 | - | - | 0 | 140.00 | 0.90 | 0.00 | - | 3 | 0 |
24.82 | 0.00 | - | 3 | 0 | 145.00 | 2.90 | 0.00 | - | 2 | 0 |
7.25 | 0.00 | - | - | 0 | 150.00 | 2.45 | 0.00 | - | 10 | 0 |
13.70 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 4.58 | 0.00 | - | 5 | 0 |
8.45 | 0.00 | - | 9 | 0 | 165.00 | 8.90 | 0.00 | - | 2 | 0 |
5.90 | 0.00 | - | 3 | 0 | 170.00 | 8.83 | 0.00 | - | 8 | 0 |
2.97 | 0.00 | - | 25 | 0 | 175.00 | - | - | - | - | - |