UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.22 -0.16 (-0.19%) GOLD FUTURES
2,333.50 -5.40 (-0.23%) DOW
39,251.94 +82.42 (+0.21%) Bitcoin GBP
49,041.98 -1,141.14 (-2.27%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240802C00107000 | 2024-06-21 9:30AM EDT | 107.00 | 54.70 | 46.70 | 50.60 | 0.00 | - | 1 | 1 | 81.98% |
| SRPT240802C00130000 | 2024-06-20 2:27PM EDT | 130.00 | 15.70 | 24.50 | 28.20 | 0.00 | - | - | 1 | 53.88% |
| SRPT240802C00150000 | 2024-07-02 11:10AM EDT | 150.00 | 11.90 | 9.60 | 11.80 | -0.60 | -4.80% | 9 | 32 | 51.23% |
| SRPT240802C00155000 | 2024-07-01 2:45PM EDT | 155.00 | 8.76 | 6.90 | 9.00 | 0.00 | - | 1 | 3 | 49.83% |
| SRPT240802C00160000 | 2024-07-01 2:50PM EDT | 160.00 | 6.40 | 4.80 | 6.40 | 0.00 | - | 6 | 7 | 47.18% |
| SRPT240802C00165000 | 2024-07-01 9:51AM EDT | 165.00 | 6.80 | 3.30 | 4.70 | 0.00 | - | 2 | 8 | 47.13% |
| SRPT240802C00170000 | 2024-07-01 11:34AM EDT | 170.00 | 4.11 | 2.05 | 3.40 | 0.00 | - | 9 | 24 | 47.23% |
| SRPT240802C00175000 | 2024-07-02 1:29PM EDT | 175.00 | 2.10 | 1.25 | 2.85 | -1.26 | -37.50% | 3 | 21 | 50.54% |
| SRPT240802C00180000 | 2024-07-02 1:29PM EDT | 180.00 | 1.76 | 0.30 | 3.40 | +0.41 | +30.37% | 3 | 4 | 61.05% |
| SRPT240802C00185000 | 2024-06-28 11:55AM EDT | 185.00 | 1.60 | 0.05 | 3.00 | 0.00 | - | 1 | 3 | 51.37% |
| SRPT240802C00190000 | 2024-06-28 9:33AM EDT | 190.00 | 1.45 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 54.91% |
| SRPT240802C00195000 | 2024-06-28 10:26AM EDT | 195.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 58.55% |
| SRPT240802C00200000 | 2024-06-25 12:55PM EDT | 200.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | - | 1 | 62.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240802P00070000 | 2024-06-25 11:48AM EDT | 70.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.74% |
| SRPT240802P00090000 | 2024-06-18 1:39PM EDT | 90.00 | 7.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.58% |
| SRPT240802P00095000 | 2024-06-18 1:39PM EDT | 95.00 | 8.59 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.13% |
| SRPT240802P00120000 | 2024-06-21 3:50PM EDT | 120.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 65.97% |
| SRPT240802P00129000 | 2024-06-26 9:54AM EDT | 129.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 61.15% |
| SRPT240802P00140000 | 2024-06-24 9:39AM EDT | 140.00 | 1.45 | 1.30 | 3.10 | 0.00 | - | 1 | 2 | 49.07% |
| SRPT240802P00147000 | 2024-06-27 10:56AM EDT | 147.00 | 4.50 | 2.70 | 5.60 | 0.00 | - | - | 1 | 50.32% |
| SRPT240802P00150000 | 2024-06-27 1:15PM EDT | 150.00 | 4.70 | 4.40 | 6.30 | 0.00 | - | 1 | 103 | 47.13% |
| SRPT240802P00152500 | 2024-06-27 10:30AM EDT | 152.50 | 6.90 | 5.40 | 7.10 | 0.00 | - | - | 1 | 45.17% |
| SRPT240802P00155000 | 2024-06-24 9:30AM EDT | 155.00 | 4.80 | 6.10 | 8.80 | 0.00 | - | 1 | 2 | 47.53% |
| SRPT240802P00160000 | 2024-06-26 1:34PM EDT | 160.00 | 9.65 | 8.60 | 11.40 | 0.00 | - | 4 | 12 | 45.96% |
| SRPT240802P00165000 | 2024-06-24 9:30AM EDT | 165.00 | 9.20 | 12.00 | 15.00 | 0.00 | - | - | 1 | 47.61% |
© 2024 Yahoo. All rights reserved.