UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,897.88 -907.17 (-1.94%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 7.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 8.59 | 0.00 | - | - | 0 |
| 54.70 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 0.85 | -0.25 | -22.73% | 1 | 0 |
| 15.70 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 147.00 | 4.50 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 150.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 152.50 | 6.90 | 0.00 | - | - | 0 |
| 7.17 | -0.35 | -4.65% | 2 | 0 | 155.00 | 4.80 | 0.00 | - | 1 | 0 |
| 4.68 | -1.72 | -26.88% | 10 | 0 | 160.00 | 9.65 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 165.00 | 9.20 | 0.00 | - | - | 0 |
| 2.20 | -1.91 | -46.47% | 5 | 0 | 170.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.