UK markets open in 5 hours 43 minutes
NIKKEI 225
38,282.74 +80.37 (+0.21%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,317.30 -5.00 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,220.56 -920.76 (-1.84%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 5.10 | 0.00 | - | - | 250 |
| - | - | - | - | - | 70.00 | 1.70 | 0.00 | - | 20 | 13 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 82 |
| 43.50 | 0.00 | - | 1 | 9 | 80.00 | 2.00 | 0.00 | - | 1 | 598 |
| 16.70 | 0.00 | - | - | 102 | 85.00 | 3.32 | -3.38 | -50.45% | 1 | 23 |
| 50.59 | 0.00 | - | 10 | 9 | 90.00 | 4.03 | -3.77 | -48.33% | 1 | 94 |
| 49.41 | 0.00 | - | 3 | 168 | 95.00 | 10.10 | 0.00 | - | 1 | 85 |
| 38.00 | 0.00 | - | 2 | 109 | 100.00 | 6.00 | 0.00 | - | 20 | 47 |
| 28.20 | 0.00 | - | 1 | 14 | 105.00 | 7.89 | 0.00 | - | 10 | 93 |
| 27.45 | 0.00 | - | 3 | 21 | 110.00 | 9.39 | 0.00 | - | 1 | 34 |
| 28.10 | 0.00 | - | 4 | 11 | 115.00 | 13.20 | 0.00 | - | 5 | 14 |
| 26.30 | -5.28 | -16.72% | 6 | 28 | 120.00 | 14.90 | 0.00 | - | 1 | 11 |
| 27.40 | 0.00 | - | 1 | 167 | 125.00 | - | - | - | - | - |
| 21.00 | -3.05 | -12.68% | 1 | 85 | 130.00 | 26.41 | 0.00 | - | 297 | 175 |
| 20.40 | +0.12 | +0.59% | 3 | 325 | 135.00 | 19.10 | -11.30 | -37.17% | 2 | 152 |
| 20.73 | 0.00 | - | 2 | 312 | 140.00 | 29.20 | 0.00 | - | 139 | 286 |
| 16.30 | 0.00 | - | 3 | 584 | 145.00 | 26.80 | 0.00 | - | 5 | 105 |
| 13.20 | -2.21 | -14.34% | 8 | 82 | 150.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 3 | 11 | 155.00 | 31.10 | 0.00 | - | 1 | 2 |
| 11.24 | 0.00 | - | 2 | 43 | 160.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 12 | 165.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 16 | 170.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 14 | 19 | 175.00 | - | - | - | - | - |
| 5.90 | -0.50 | -7.81% | 10 | 64 | 180.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 15 | 185.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 7 | 22 | 190.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.