Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 80.00 | 3.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 8.72 | 0.00 | - | 2 | 2 |
| 41.10 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 30.53 | 0.00 | - | - | 2 | 105.00 | 11.20 | 0.00 | - | 1 | 9 |
| 31.80 | 0.00 | - | 7 | 7 | 110.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 2 | 17 | 120.00 | 16.50 | 0.00 | - | - | 6 |
| 27.80 | 0.00 | - | 1 | 4 | 125.00 | 23.00 | 0.00 | - | - | 1 |
| 24.08 | 0.00 | - | 505 | 505 | 130.00 | 22.00 | 0.00 | - | 2 | 7 |
| 16.50 | 0.00 | - | 2 | 5 | 135.00 | 22.50 | 0.00 | - | 1 | 16 |
| 22.00 | 0.00 | - | 1 | 11 | 140.00 | 25.30 | 0.00 | - | 11 | 57 |
| 20.20 | 0.00 | - | 5 | 14 | 145.00 | 28.40 | 0.00 | - | 12 | 15 |
| 14.10 | 0.00 | - | 19 | 41 | 150.00 | 29.30 | 0.00 | - | - | 7 |
| 12.60 | 0.00 | - | 3 | 211 | 155.00 | 33.50 | 0.00 | - | 2 | 7 |
| 13.07 | 0.00 | - | 1 | 39 | 160.00 | 35.80 | 0.00 | - | - | 2 |
| 10.80 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 6 | 3 | 170.00 | - | - | - | - | - |
| 8.32 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 505 | 180.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.