Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.80 | 0.00 | - | 1 | 30 |
| 70.60 | 0.00 | - | 1 | 1 | 60.00 | 1.40 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 75.00 | 2.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 3.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 5.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 90.00 | 4.61 | 0.00 | - | 112 | 132 |
| 52.41 | 0.00 | - | 3 | 3 | 95.00 | 6.95 | 0.00 | - | 1 | 3 |
| 37.76 | 0.00 | - | - | 6 | 100.00 | 12.21 | 0.00 | - | 1 | 5 |
| 42.00 | 0.00 | - | 1 | 1 | 105.00 | 8.70 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 110.00 | 15.72 | 0.00 | - | 1 | 7 |
| 35.50 | 0.00 | - | 1 | 5 | 115.00 | 14.80 | 0.00 | - | 10 | 15 |
| 31.31 | 0.00 | - | 1 | 11 | 120.00 | 22.60 | 0.00 | - | - | 2 |
| 22.90 | 0.00 | - | 1 | 13 | 125.00 | 19.60 | 0.00 | - | 12 | 50 |
| 27.10 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 15 | 135.00 | - | - | - | - | - |
| 22.31 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 26 | 150.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 13.62 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 21 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.