Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250815C00030000 | 2023-10-31 3:08PM EDT | 30.00 | 41.00 | 53.00 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| SRPT250815C00060000 | 2023-11-08 11:27AM EDT | 60.00 | 35.10 | 40.90 | 43.60 | 0.00 | - | 1 | 7 | 0.00% |
| SRPT250815C00065000 | 2023-12-01 2:21PM EDT | 65.00 | 35.00 | 45.00 | 48.50 | 0.00 | - | 10 | 10 | 0.00% |
| SRPT250815C00070000 | 2024-04-16 10:32AM EDT | 70.00 | 58.75 | 65.50 | 70.20 | 0.00 | - | 1 | 6 | 69.24% |
| SRPT250815C00080000 | 2023-12-01 4:55PM EDT | 80.00 | 29.00 | 37.00 | 40.50 | 0.00 | - | 1 | 442 | 0.00% |
| SRPT250815C00085000 | 2023-11-22 4:31PM EDT | 85.00 | 26.50 | 32.50 | 37.00 | 0.00 | - | 3 | 162 | 0.00% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 90.00 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 0.00% |
| SRPT250815C00100000 | 2024-04-12 1:22PM EDT | 100.00 | 45.20 | 47.00 | 51.00 | 0.00 | - | 1 | 3 | 64.33% |
| SRPT250815C00110000 | 2024-01-23 4:30PM EDT | 110.00 | 39.80 | 47.50 | 51.90 | 0.00 | - | 1 | 1 | 75.21% |
| SRPT250815C00115000 | 2023-10-25 11:43AM EDT | 115.00 | 39.40 | 16.10 | 17.10 | 0.00 | - | - | 0 | 15.32% |
| SRPT250815C00120000 | 2024-04-26 2:35PM EDT | 120.00 | 38.20 | 36.00 | 40.30 | +1.70 | +4.66% | 1 | 156 | 60.46% |
| SRPT250815C00125000 | 2024-04-10 9:30AM EDT | 125.00 | 34.90 | 33.50 | 38.00 | 0.00 | - | 2 | 2 | 59.65% |
| SRPT250815C00130000 | 2024-03-06 2:07PM EDT | 130.00 | 33.50 | 32.30 | 36.80 | 0.00 | - | 1 | 4 | 60.84% |
| SRPT250815C00140000 | 2024-01-05 3:49PM EDT | 140.00 | 16.74 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 55.78% |
| SRPT250815C00145000 | 2024-01-23 11:36AM EDT | 145.00 | 26.00 | 31.00 | 35.00 | 0.00 | - | 2 | 22 | 66.75% |
| SRPT250815C00150000 | 2024-03-06 2:06PM EDT | 150.00 | 24.62 | 25.10 | 28.60 | 0.00 | - | 10 | 22 | 58.64% |
| SRPT250815C00155000 | 2024-03-26 2:28PM EDT | 155.00 | 27.50 | 22.60 | 25.90 | 0.00 | - | 1 | 9 | 56.58% |
| SRPT250815C00160000 | 2024-03-04 11:46AM EDT | 160.00 | 22.90 | 23.20 | 26.40 | 0.00 | - | 1 | 16 | 59.75% |
| SRPT250815C00170000 | 2023-11-02 10:47AM EDT | 170.00 | 7.32 | 7.60 | 8.60 | 0.00 | - | 4 | 10 | 35.32% |
| SRPT250815C00175000 | 2024-01-09 11:09AM EDT | 175.00 | 17.00 | 17.50 | 22.00 | 0.00 | - | - | 2 | 57.11% |
| SRPT250815C00180000 | 2024-02-27 2:03PM EDT | 180.00 | 22.01 | 19.70 | 23.00 | 0.00 | - | 10 | 17 | 61.66% |
| SRPT250815C00185000 | 2024-03-21 10:44AM EDT | 185.00 | 19.20 | 11.50 | 15.00 | 0.00 | - | 2 | 75 | 52.26% |
| SRPT250815C00190000 | 2024-02-15 12:28PM EDT | 190.00 | 14.00 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 56.98% |
| SRPT250815C00210000 | 2024-03-19 12:58PM EDT | 210.00 | 13.70 | 7.00 | 11.40 | 0.00 | - | 1 | 1 | 52.84% |
Putsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250815P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 1.50 | 0.00 | 4.90 | 0.00 | - | 10 | 66 | 84.57% |
| SRPT250815P00060000 | 2023-11-07 12:46PM EDT | 60.00 | 8.90 | 9.50 | 10.00 | 0.00 | - | 1 | 404 | 84.81% |
| SRPT250815P00065000 | 2024-01-25 10:45AM EDT | 65.00 | 5.06 | 2.20 | 3.70 | 0.00 | - | 2 | 56 | 50.43% |
| SRPT250815P00070000 | 2024-03-25 11:05AM EDT | 70.00 | 5.92 | 3.50 | 8.50 | 0.00 | - | 5 | 25 | 58.45% |
| SRPT250815P00075000 | 2024-04-19 9:30AM EDT | 75.00 | 7.42 | 4.70 | 7.30 | 0.00 | - | 7 | 7 | 53.42% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 80.00 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 59.28% |
| SRPT250815P00100000 | 2024-03-04 4:47PM EDT | 100.00 | 16.30 | 14.60 | 17.20 | 0.00 | - | 1 | 1 | 54.84% |
| SRPT250815P00105000 | 2024-02-27 1:49PM EDT | 105.00 | 13.40 | 15.30 | 18.90 | 0.00 | - | 4 | 3 | 52.34% |
| SRPT250815P00110000 | 2024-03-25 3:10PM EDT | 110.00 | 20.80 | 18.10 | 22.50 | 0.00 | - | 2 | 7 | 53.75% |
| SRPT250815P00120000 | 2024-02-14 2:41PM EDT | 120.00 | 24.00 | 26.90 | 28.90 | 0.00 | - | 1 | 5 | 57.70% |
| SRPT250815P00125000 | 2024-04-15 12:47PM EDT | 125.00 | 29.60 | 22.40 | 27.00 | 0.00 | - | 5 | 5 | 50.62% |
| SRPT250815P00130000 | 2023-12-13 12:06PM EDT | 130.00 | 49.95 | 34.50 | 38.00 | 0.00 | - | - | 10 | 61.72% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 135.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT250815P00185000 | 2023-10-30 10:14AM EDT | 185.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.