UK markets open in 58 minutes
NIKKEI 225
38,160.07 -42.30 (-0.11%) HANG SENG
18,550.81 +236.95 (+1.29%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,322.90 +0.60 (+0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,310.86 -812.20 (-1.62%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 10 | 66 |
| 35.10 | 0.00 | - | 1 | 7 | 60.00 | 8.90 | 0.00 | - | 1 | 404 |
| 35.00 | 0.00 | - | 10 | 10 | 65.00 | 5.06 | 0.00 | - | 2 | 56 |
| 58.75 | 0.00 | - | 1 | 0 | 70.00 | 5.92 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 75.00 | 7.42 | 0.00 | - | 7 | 0 |
| 29.00 | 0.00 | - | 1 | 442 | 80.00 | 8.20 | 0.00 | - | 3 | 3 |
| 26.50 | 0.00 | - | 3 | 162 | 85.00 | - | - | - | - | - |
| 21.91 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
| 52.10 | 0.00 | - | 1 | 0 | 100.00 | 16.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 13.40 | 0.00 | - | 4 | 3 |
| 39.80 | 0.00 | - | 1 | 1 | 110.00 | 20.80 | 0.00 | - | 2 | 7 |
| 39.40 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 0 | 120.00 | 24.00 | 0.00 | - | 1 | 5 |
| 34.90 | 0.00 | - | 2 | 0 | 125.00 | 29.60 | 0.00 | - | 5 | 0 |
| 33.50 | 0.00 | - | 1 | 4 | 130.00 | 49.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 135.00 | 55.20 | 0.00 | - | - | 0 |
| 16.74 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 22 | 145.00 | - | - | - | - | - |
| 24.62 | 0.00 | - | 10 | 22 | 150.00 | - | - | - | - | - |
| 25.48 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 16 | 160.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 4 | 10 | 170.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 22.01 | 0.00 | - | 10 | 17 | 180.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 75 | 185.00 | 85.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.