Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
80.25 | 0.00 | - | 2 | 5 | 50.00 | - | - | - | - | - |
25.70 | 0.00 | - | 18 | 14 | 55.00 | 4.00 | 0.00 | - | 1 | 25 |
74.00 | 0.00 | - | 1 | 105 | 60.00 | 14.00 | 0.00 | - | 3 | 2 |
73.99 | 0.00 | - | 1 | 14 | 65.00 | 3.50 | 0.00 | - | 1 | 0 |
41.00 | 0.00 | - | 1 | 8 | 70.00 | 17.82 | 0.00 | - | - | 4 |
36.40 | 0.00 | - | 3 | 3 | 75.00 | 8.57 | 0.00 | - | 7 | 0 |
72.10 | 0.00 | - | 2 | 3 | 80.00 | 20.61 | 0.00 | - | 1 | 104 |
65.30 | 0.00 | - | 2 | 0 | 85.00 | 26.90 | 0.00 | - | - | 0 |
49.87 | 0.00 | - | 65 | 0 | 90.00 | 9.50 | 0.00 | - | 3 | 0 |
47.10 | 0.00 | - | 10 | 0 | 95.00 | 11.98 | 0.00 | - | 2 | 101 |
55.00 | 0.00 | - | 1 | 0 | 100.00 | 11.90 | 0.00 | - | 55 | 0 |
42.10 | 0.00 | - | 10 | 0 | 105.00 | 18.80 | 0.00 | - | - | 2 |
38.50 | 0.00 | - | 1 | 0 | 110.00 | 22.88 | 0.00 | - | 2 | 0 |
40.09 | 0.00 | - | 1 | 6 | 115.00 | 23.75 | 0.00 | - | 5 | 6 |
36.11 | 0.00 | - | 145 | 0 | 120.00 | 28.49 | 0.00 | - | 2 | 0 |
45.50 | 0.00 | - | 1 | 16 | 125.00 | 24.45 | 0.00 | - | 1 | 151 |
38.10 | 0.00 | - | 4 | 0 | 130.00 | 32.40 | 0.00 | - | 5 | 40 |
37.17 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 38.70 | 0.00 | - | 25 | 5 |
38.55 | 0.00 | - | 2 | 5 | 145.00 | - | - | - | - | - |
32.19 | 0.00 | - | 1 | 0 | 150.00 | 44.65 | 0.00 | - | 30 | 30 |
29.00 | 0.00 | - | 1 | 15 | 155.00 | - | - | - | - | - |
31.25 | 0.00 | - | - | 7 | 160.00 | 71.00 | 0.00 | - | - | 10 |
24.90 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
23.40 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
18.90 | 0.00 | - | 1 | 0 | 175.00 | 79.00 | 0.00 | - | - | 1 |
21.75 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
19.60 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
17.50 | 0.00 | - | 11 | 16 | 200.00 | - | - | - | - | - |
14.52 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |