Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260618C00100000 | 2024-05-02 9:31AM EDT | 100.00 | 65.50 | 56.00 | 60.50 | 0.00 | - | 2 | 24 | 58.04% |
| SRPT260618C00120000 | 2024-04-19 11:38AM EDT | 120.00 | 36.50 | 45.50 | 50.00 | 0.00 | - | 1 | 1 | 55.19% |
| SRPT260618C00130000 | 2024-04-29 11:04AM EDT | 130.00 | 39.70 | 41.00 | 45.50 | 0.00 | - | 1 | 2 | 54.21% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260618P00060000 | 2024-04-25 3:19PM EDT | 60.00 | 4.01 | 0.55 | 5.40 | 0.00 | - | - | 6 | 54.42% |
| SRPT260618P00070000 | 2024-05-03 11:22AM EDT | 70.00 | 5.31 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 50.59% |
| SRPT260618P00170000 | 2024-05-02 1:46PM EDT | 170.00 | 52.20 | 49.50 | 54.00 | +0.35 | +0.68% | 1 | 1 | 38.71% |
© 2024 Yahoo. All rights reserved.