UK markets open in 12 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,026.93 -0.78 (-0.00%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.90 -6.50 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,125.68 -990.32 (-2.02%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 2 | 0 |
| 105.05 | 0.00 | - | 81 | 0 | 70.00 | 5.56 | 0.00 | - | 4 | 5 |
| 70.00 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 94.60 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 58.03 | 0.00 | - | 1 | 23 | 100.00 | - | - | - | - | - |
| 48.72 | 0.00 | - | 120 | 120 | 105.00 | - | - | - | - | - |
| 70.05 | 0.00 | - | 195 | 0 | 110.00 | - | - | - | - | - |
| 39.87 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 65.20 | 0.00 | - | 40 | 0 | 120.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 10 | 0 | 125.00 | 11.10 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 0 | 135.00 | 16.45 | 0.00 | - | 2 | 0 |
| 59.74 | 0.00 | - | 25 | 0 | 140.00 | 15.00 | 0.00 | - | 7 | 0 |
| 24.80 | 0.00 | - | - | 0 | 150.00 | 20.30 | 0.00 | - | 2 | 0 |
| 40.95 | 0.00 | - | 1 | 0 | 170.00 | 52.20 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 2 | 0 | 180.00 | 58.00 | 0.00 | - | - | 10 |
| 32.80 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.