Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 109.00 | 3.35 | 0.00 | - | 43 | 100 |
- | - | - | - | - | 116.00 | 6.90 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 118.00 | 0.96 | 0.00 | - | - | 1 |
10.91 | 0.00 | - | - | 1 | 120.00 | 2.55 | 0.00 | - | 13 | 16 |
- | - | - | - | - | 124.00 | 0.60 | 0.00 | - | 31 | 33 |
8.08 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
7.97 | 0.00 | - | - | 2 | 126.00 | 0.70 | 0.00 | - | 7 | 10 |
7.70 | 0.00 | - | 1 | 3 | 127.00 | 0.83 | +0.23 | +38.33% | 30 | 56 |
13.00 | 0.00 | - | - | 1 | 128.00 | 2.25 | 0.00 | - | 2 | 2 |
5.75 | 0.00 | - | 1 | 1 | 129.00 | 1.01 | 0.00 | - | 96 | 96 |
5.90 | +0.15 | +2.61% | 1 | 30 | 130.00 | 1.65 | -0.05 | -2.94% | 70 | 52 |
4.60 | -5.41 | -54.05% | 5 | 8 | 131.00 | 2.77 | 0.00 | - | 60 | 61 |
3.72 | 0.00 | - | 21 | 24 | 132.00 | 2.53 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 133.00 | 1.00 | -2.60 | -72.22% | 1 | 11 |
7.20 | +3.20 | +80.00% | 2 | 7 | 134.00 | 3.93 | 0.00 | - | 1 | 2 |
2.80 | -0.60 | -17.65% | 2 | 3 | 135.00 | 0.66 | -3.54 | -84.29% | 7 | 8 |
2.30 | -0.37 | -13.86% | 6 | 4 | 136.00 | - | - | - | - | - |
8.60 | +6.50 | +309.52% | 1 | 8 | 137.00 | - | - | - | - | - |
4.50 | +2.80 | +164.71% | 9 | 8 | 138.00 | - | - | - | - | - |
2.70 | +1.30 | +92.86% | 2 | 11 | 139.00 | - | - | - | - | - |
3.00 | +1.65 | +122.22% | 641 | 21 | 140.00 | 6.10 | 0.00 | - | 1 | 0 |
3.10 | +1.75 | +129.63% | 518 | 5 | 141.00 | - | - | - | - | - |
3.00 | +1.60 | +1,600.00% | 65 | 10 | 142.00 | - | - | - | - | - |
3.50 | +2.60 | +288.89% | 1 | 1 | 143.00 | - | - | - | - | - |
1.00 | +0.30 | +42.86% | 20 | 2 | 144.00 | - | - | - | - | - |
2.27 | +1.72 | +312.73% | 33 | 57 | 145.00 | 10.70 | 0.00 | - | - | 2 |
0.90 | +0.25 | +38.46% | 28 | 18 | 150.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
1.00 | +0.85 | +566.67% | 543 | 4 | 160.00 | - | - | - | - | - |
0.50 | -0.30 | -37.50% | 10 | 2 | 165.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |