UK markets closed

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.34+1.30 (+0.96%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.001.400.00-12
-----100.001.250.00-15
-----105.000.450.00-1012
-----109.003.350.00-43100
-----116.006.900.00-1010
-----118.000.960.00--1
10.910.00--1120.002.550.00-1316
-----124.000.600.00-3133
8.080.00--1125.00-----
7.970.00--2126.000.700.00-710
7.700.00-13127.000.83+0.23+38.33%3056
13.000.00--1128.002.250.00-22
5.750.00-11129.001.010.00-9696
5.90+0.15+2.61%130130.001.65-0.05-2.94%7052
4.60-5.41-54.05%58131.002.770.00-6061
3.720.00-2124132.002.530.00-14
-----133.001.00-2.60-72.22%111
7.20+3.20+80.00%27134.003.930.00-12
2.80-0.60-17.65%23135.000.66-3.54-84.29%78
2.30-0.37-13.86%64136.00-----
8.60+6.50+309.52%18137.00-----
4.50+2.80+164.71%98138.00-----
2.70+1.30+92.86%211139.00-----
3.00+1.65+122.22%64121140.006.100.00-10
3.10+1.75+129.63%5185141.00-----
3.00+1.60+1,600.00%6510142.00-----
3.50+2.60+288.89%11143.00-----
1.00+0.30+42.86%202144.00-----
2.27+1.72+312.73%3357145.0010.700.00--2
0.90+0.25+38.46%2818150.00-----
0.500.00-13155.00-----
1.00+0.85+566.67%5434160.00-----
0.50-0.30-37.50%102165.00-----
1.350.00--1175.00-----