UK markets open in 17 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,326.61 -152.76 (-0.83%) CRUDE OIL
77.88 -0.50 (-0.64%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,985.22 -916.07 (-1.80%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00120000 | 2024-04-11 2:25PM EDT | 120.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240510C00125000 | 2024-04-30 11:51AM EDT | 125.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240510C00126000 | 2024-05-02 3:04PM EDT | 126.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240510C00127000 | 2024-05-06 9:49AM EDT | 127.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240510C00128000 | 2024-05-02 9:31AM EDT | 128.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240510C00129000 | 2024-05-03 12:57PM EDT | 129.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240510C00130000 | 2024-05-07 1:15PM EDT | 130.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240510C00131000 | 2024-05-07 3:04PM EDT | 131.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRPT240510C00132000 | 2024-05-03 11:34AM EDT | 132.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SRPT240510C00134000 | 2024-05-07 3:30PM EDT | 134.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240510C00135000 | 2024-05-07 11:09AM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240510C00136000 | 2024-05-07 3:06PM EDT | 136.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRPT240510C00137000 | 2024-05-07 3:27PM EDT | 137.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT240510C00138000 | 2024-05-07 3:30PM EDT | 138.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SRPT240510C00139000 | 2024-05-07 3:24PM EDT | 139.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT240510C00140000 | 2024-05-07 3:53PM EDT | 140.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 6.25% |
| SRPT240510C00141000 | 2024-05-07 3:35PM EDT | 141.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 12.50% |
| SRPT240510C00142000 | 2024-05-07 3:38PM EDT | 142.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| SRPT240510C00143000 | 2024-05-07 3:27PM EDT | 143.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240510C00144000 | 2024-05-07 3:56PM EDT | 144.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SRPT240510C00145000 | 2024-05-07 3:44PM EDT | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SRPT240510C00150000 | 2024-05-07 3:45PM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SRPT240510C00155000 | 2024-05-07 3:47PM EDT | 155.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240510C00160000 | 2024-05-07 3:42PM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 50.00% |
| SRPT240510C00165000 | 2024-05-07 3:33PM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SRPT240510C00175000 | 2024-05-02 9:30AM EDT | 175.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240510P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240510P00105000 | 2024-04-30 11:39AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SRPT240510P00109000 | 2024-04-22 2:12PM EDT | 109.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SRPT240510P00116000 | 2024-04-19 12:04PM EDT | 116.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SRPT240510P00118000 | 2024-05-02 12:22PM EDT | 118.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT240510P00120000 | 2024-05-06 9:53AM EDT | 120.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SRPT240510P00124000 | 2024-05-06 1:30PM EDT | 124.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SRPT240510P00126000 | 2024-05-06 12:45PM EDT | 126.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SRPT240510P00127000 | 2024-05-07 9:56AM EDT | 127.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SRPT240510P00128000 | 2024-05-06 3:04PM EDT | 128.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRPT240510P00129000 | 2024-05-06 12:54PM EDT | 129.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| SRPT240510P00130000 | 2024-05-07 1:54PM EDT | 130.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SRPT240510P00131000 | 2024-05-06 11:11AM EDT | 131.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SRPT240510P00132000 | 2024-05-03 2:10PM EDT | 132.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT240510P00133000 | 2024-05-07 3:27PM EDT | 133.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT240510P00134000 | 2024-05-03 2:22PM EDT | 134.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT240510P00135000 | 2024-05-07 3:26PM EDT | 135.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SRPT240510P00140000 | 2024-05-06 9:36AM EDT | 140.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240510P00145000 | 2024-05-02 10:13AM EDT | 145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.