Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.60 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 105.00 | 1.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 112.00 | 1.80 | 0.00 | - | - | 20 |
15.80 | 0.00 | - | 100 | 73 | 115.00 | 2.10 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 118.00 | 1.15 | 0.00 | - | 10 | 35 |
4.00 | 0.00 | - | 2 | 21 | 120.00 | 2.45 | -2.57 | -51.20% | 1 | 7 |
6.50 | 0.00 | - | 11 | 11 | 121.00 | 1.90 | -3.80 | -66.67% | 2 | 3 |
- | - | - | - | - | 123.00 | 2.00 | +0.07 | +3.63% | 1 | 6 |
- | - | - | - | - | 124.00 | 2.70 | -3.50 | -56.45% | 2 | 6 |
8.45 | +1.65 | +24.26% | 1 | 19 | 125.00 | - | - | - | - | - |
6.20 | +1.00 | +19.23% | 20 | 27 | 126.00 | 6.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 127.00 | 3.80 | -2.90 | -43.28% | 1 | 1 |
5.43 | +2.93 | +117.20% | 2 | 3 | 128.00 | - | - | - | - | - |
5.00 | +3.62 | +262.32% | 2 | 3 | 129.00 | 4.50 | -2.30 | -33.82% | 1 | 200 |
5.40 | +0.30 | +5.88% | 9 | 137 | 130.00 | - | - | - | - | - |
4.40 | -2.00 | -31.25% | 1 | 3 | 131.00 | - | - | - | - | - |
4.60 | +3.50 | +318.18% | 6 | 8 | 132.00 | 13.73 | 0.00 | - | - | 4 |
3.69 | +2.63 | +248.11% | 4 | 2 | 133.00 | - | - | - | - | - |
3.40 | +2.65 | +353.33% | 19 | 1 | 135.00 | - | - | - | - | - |
2.25 | -0.15 | -6.25% | 10 | 5 | 136.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
2.45 | +1.35 | +122.73% | 4 | 166 | 138.00 | - | - | - | - | - |
1.45 | -2.05 | -58.57% | 1 | 3 | 139.00 | - | - | - | - | - |
1.50 | -0.20 | -11.76% | 12 | 117 | 140.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
0.90 | +0.31 | +52.54% | 1 | 6 | 145.00 | - | - | - | - | - |
0.57 | -0.18 | -24.00% | 4 | 6 | 150.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
0.65 | 0.00 | - | 4 | 7 | 160.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |