UK markets open in 6 hours 14 minutes
NIKKEI 225
38,225.98 +171.85 (+0.45%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.72 -0.19 (-0.24%) GOLD FUTURES
2,365.70 -0.80 (-0.03%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,658.80 +536.55 (+1.01%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00129000 | 2024-05-30 9:30AM EDT | 2024-05-31 | 1.20 | 0.00 | 2.60 | +0.02 | +1.69% | 1 | 43 | 115.33% |
| SRPT240607C00129000 | 2024-05-30 9:38AM EDT | 2024-06-07 | 5.00 | 4.00 | 7.30 | +1.62 | +47.93% | 2 | 10 | 103.15% |
| SRPT240628C00129000 | 2024-05-23 10:03AM EDT | 2024-06-28 | 15.06 | 15.10 | 18.40 | 0.00 | - | - | 1 | 133.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531P00129000 | 2024-05-29 2:42PM EDT | 2024-05-31 | 14.70 | 3.40 | 6.50 | 0.00 | - | 7 | 0 | 69.92% |
© 2024 Yahoo. All rights reserved.