Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00150000 | 2024-05-08 1:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 50.00% |
| SRPT240517C00150000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 91 | 1,772 | 12.50% |
| SRPT240524C00150000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 12.50% |
| SRPT240531C00150000 | 2024-05-07 10:15AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 53 | 14 | 12.50% |
| SRPT240607C00150000 | 2024-05-07 12:18PM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 41 | 8 | 12.50% |
| SRPT240614C00150000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 160 | 222 | 6.25% |
| SRPT240621C00150000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 243 | 3,231 | 6.25% |
| SRPT240719C00150000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 55 | 567 | 6.25% |
| SRPT240816C00150000 | 2024-05-08 1:06PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 6.25% |
| SRPT241018C00150000 | 2024-05-08 1:06PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 3.13% |
| SRPT241115C00150000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| SRPT241220C00150000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| SRPT250117C00150000 | 2024-05-08 11:07AM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
| SRPT250815C00150000 | 2024-03-06 2:06PM EDT | 2025-08-15 | 24.62 | 25.10 | 28.60 | 0.00 | - | 10 | 22 | 55.25% |
| SRPT260116C00150000 | 2024-05-08 10:59AM EDT | 2026-01-16 | 32.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00150000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SRPT240621P00150000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| SRPT240719P00150000 | 2024-03-04 12:54PM EDT | 2024-07-19 | 36.80 | 34.50 | 37.00 | 0.00 | - | 4 | 4 | 106.82% |
| SRPT241018P00150000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SRPT250117P00150000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
| SRPT260116P00150000 | 2024-04-04 2:07PM EDT | 2026-01-16 | 44.65 | 35.60 | 39.50 | 0.00 | - | 30 | 30 | 41.91% |
© 2024 Yahoo. All rights reserved.