UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,778.79 -1,048.59 (-2.24%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00152500 | 2024-07-03 12:33PM EDT | 2024-07-05 | 1.70 | 0.75 | 3.10 | -4.80 | -73.85% | 2 | 0 | 61.72% |
| SRPT240719C00152500 | 2024-07-03 12:59PM EDT | 2024-07-19 | 5.40 | 4.80 | 5.60 | -1.90 | -26.03% | 45 | 0 | 41.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00152500 | 2024-07-02 3:04PM EDT | 2024-07-05 | 0.78 | 0.20 | 3.00 | 0.00 | - | 4 | 0 | 73.05% |
| SRPT240712P00152500 | 2024-07-03 12:50PM EDT | 2024-07-12 | 2.93 | 2.55 | 3.50 | +0.36 | +14.01% | 3 | 31 | 39.67% |
| SRPT240719P00152500 | 2024-07-03 11:31AM EDT | 2024-07-19 | 4.73 | 3.80 | 5.30 | +0.90 | +23.50% | 3 | 0 | 43.90% |
| SRPT240802P00152500 | 2024-06-27 10:30AM EDT | 2024-08-02 | 6.90 | 5.50 | 8.30 | 0.00 | - | - | 0 | 49.26% |
© 2024 Yahoo. All rights reserved.