Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00180000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.25 | 0.00 | - | 103 | 446 | 53.32% |
| SRPT240712C00180000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 0.30 | 0.15 | 0.40 | -0.19 | -38.78% | 2 | 59 | 45.31% |
| SRPT240719C00180000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.71 | 0.65 | 0.90 | -0.25 | -26.04% | 33 | 865 | 44.70% |
| SRPT240802C00180000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 1.35 | 1.55 | 3.60 | +1.35 | - | - | 4 | 55.41% |
| SRPT240816C00180000 | 2024-06-27 11:19AM EDT | 2024-08-16 | 2.60 | 2.80 | 3.30 | 0.00 | - | 1 | 259 | 44.95% |
| SRPT241018C00180000 | 2024-06-28 3:26PM EDT | 2024-10-18 | 6.90 | 6.80 | 7.40 | +0.90 | +15.00% | 3 | 659 | 43.35% |
| SRPT241115C00180000 | 2024-06-25 11:32AM EDT | 2024-11-15 | 11.10 | 9.00 | 10.00 | 0.00 | - | 15 | 81 | 45.90% |
| SRPT241220C00180000 | 2024-06-26 11:27AM EDT | 2024-12-20 | 11.05 | 10.60 | 12.20 | 0.00 | - | 73 | 111 | 46.28% |
| SRPT250117C00180000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 13.80 | 12.90 | 13.90 | 0.00 | - | 3 | 254 | 46.67% |
| SRPT250815C00180000 | 2024-06-05 2:33PM EDT | 2025-08-15 | 11.40 | 21.30 | 23.90 | 0.00 | - | 5 | 24 | 47.70% |
| SRPT260116C00180000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 26.16 | 25.20 | 27.50 | +1.16 | +4.64% | 1 | 23 | 45.28% |
| SRPT260618C00180000 | 2024-06-21 10:36AM EDT | 2026-06-18 | 39.70 | 31.50 | 36.50 | 0.00 | - | 2 | 2 | 50.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00180000 | 2024-06-25 3:03PM EDT | 2024-07-05 | 22.45 | 20.10 | 23.80 | 0.00 | - | 2 | 4 | 101.12% |
| SRPT240712P00180000 | 2024-06-26 9:34AM EDT | 2024-07-12 | 27.70 | 20.60 | 23.80 | 0.00 | - | 1 | 11 | 68.70% |
| SRPT240719P00180000 | 2024-06-25 2:54PM EDT | 2024-07-19 | 22.10 | 20.50 | 23.70 | 0.00 | - | 3 | 10 | 54.32% |
| SRPT240816P00180000 | 2024-06-26 9:52AM EDT | 2024-08-16 | 28.20 | 22.60 | 25.10 | 0.00 | - | 3 | 10 | 43.82% |
| SRPT241018P00180000 | 2024-06-24 10:34AM EDT | 2024-10-18 | 20.30 | 25.60 | 27.70 | 0.00 | - | 4 | 6 | 37.91% |
| SRPT241115P00180000 | 2024-06-24 11:22AM EDT | 2024-11-15 | 22.10 | 27.20 | 29.60 | 0.00 | - | 11 | 29 | 39.32% |
| SRPT250117P00180000 | 2024-06-21 10:04AM EDT | 2025-01-17 | 24.10 | 29.50 | 32.20 | 0.00 | - | 19 | 19 | 38.54% |
| SRPT260618P00180000 | 2024-05-07 10:02AM EDT | 2026-06-18 | 58.00 | 66.00 | 71.00 | 0.00 | - | - | 10 | 62.07% |
© 2024 Yahoo. All rights reserved.