UK markets open in 1 hour 50 minutes
NIKKEI 225
38,073.21 -483.66 (-1.25%) HANG SENG
18,252.32 -224.69 (-1.22%) CRUDE OIL
79.14 -0.09 (-0.11%) GOLD FUTURES
2,333.50 -7.70 (-0.33%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,582.55 -505.01 (-0.93%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00190000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240719C00190000 | 2024-05-15 2:38PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SRPT240816C00190000 | 2024-05-21 3:20PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SRPT241018C00190000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SRPT241115C00190000 | 2024-05-20 1:35PM EDT | 2024-11-15 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRPT250117C00190000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT250815C00190000 | 2024-02-15 12:28PM EDT | 2025-08-15 | 14.00 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 68.54% |
| SRPT260618C00190000 | 2024-05-29 10:59AM EDT | 2026-06-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.