UK markets open in 1 hour 11 minutes
NIKKEI 225
39,019.23 -50.45 (-0.13%) HANG SENG
19,293.81 -342.41 (-1.74%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.50 -21.00 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,957.89 +3,166.08 (+6.00%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117C00050000 | 2024-03-25 9:55AM EDT | 2025-01-17 | 81.76 | 69.00 | 73.00 | 0.00 | - | 10 | 10 | 0.00% |
| SRPT260116C00050000 | 2024-03-11 3:27PM EDT | 2026-01-16 | 80.25 | 81.00 | 86.00 | 0.00 | - | 2 | 5 | 57.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00050000 | 2024-01-08 12:42PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.30 | 0.00 | - | 14 | 15 | 205.27% |
| SRPT250117P00050000 | 2023-12-20 4:49PM EDT | 2025-01-17 | 3.11 | 0.05 | 4.80 | 0.00 | - | 3 | 23 | 89.21% |
© 2024 Yahoo. All rights reserved.