Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00060000 | 2024-04-16 2:20PM EDT | 2024-06-21 | 59.20 | 70.00 | 73.20 | 0.00 | - | 35 | 54 | 700.15% |
| SRPT241220C00060000 | 2024-03-01 4:26PM EDT | 2024-12-20 | 70.60 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 140.21% |
| SRPT250117C00060000 | 2024-05-28 10:44AM EDT | 2025-01-17 | 58.50 | 64.00 | 68.50 | 0.00 | - | 1 | 41 | 82.45% |
| SRPT250815C00060000 | 2023-11-08 11:27AM EDT | 2025-08-15 | 35.10 | 40.90 | 43.60 | 0.00 | - | 1 | 7 | 0.00% |
| SRPT260116C00060000 | 2024-02-13 10:55AM EDT | 2026-01-16 | 74.00 | 71.60 | 76.00 | 0.00 | - | 1 | 105 | 78.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00060000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.45 | -0.08 | -25.81% | 20 | 2,031 | 273.44% |
| SRPT240719P00060000 | 2024-05-07 1:34PM EDT | 2024-07-19 | 0.55 | 0.15 | 1.00 | 0.00 | - | 4 | 45 | 134.86% |
| SRPT240816P00060000 | 2024-06-14 1:23PM EDT | 2024-08-16 | 1.03 | 0.00 | 1.20 | +0.08 | +8.42% | 2 | 255 | 100.68% |
| SRPT241018P00060000 | 2024-06-14 1:23PM EDT | 2024-10-18 | 1.05 | 0.60 | 1.20 | +0.10 | +10.53% | 4 | 9 | 76.95% |
| SRPT241115P00060000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 79.37% |
| SRPT241220P00060000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.90 | 0.00 | - | 1 | 12 | 69.90% |
| SRPT250117P00060000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 34 | 65.75% |
| SRPT250815P00060000 | 2023-11-07 12:46PM EDT | 2025-08-15 | 8.90 | 9.50 | 10.00 | 0.00 | - | 1 | 404 | 87.13% |
| SRPT260116P00060000 | 2023-10-31 2:03PM EDT | 2026-01-16 | 14.00 | 9.00 | 13.30 | 0.00 | - | 3 | 2 | 79.47% |
| SRPT260618P00060000 | 2024-04-25 3:19PM EDT | 2026-06-18 | 4.01 | 1.05 | 5.90 | 0.00 | - | - | 6 | 54.02% |
© 2024 Yahoo. All rights reserved.