Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00075000 | 2024-02-20 10:50AM EDT | 2024-06-21 | 62.50 | 52.30 | 55.70 | 0.00 | - | 2 | 14 | 0.00% |
| SRPT250117C00075000 | 2024-02-06 12:19PM EDT | 2025-01-17 | 58.10 | 53.40 | 57.00 | 0.00 | - | 2 | 138 | 40.55% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 2026-01-16 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00075000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.90 | 0.05 | 1.50 | -0.07 | -7.22% | 31 | 28 | 112.40% |
| SRPT240719P00075000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.50 | 0.55 | 1.80 | +0.08 | +5.63% | 10 | 349 | 91.85% |
| SRPT240816P00075000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 2.00 | 1.35 | 2.25 | 0.00 | - | 1 | 82 | 84.94% |
| SRPT241018P00075000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 2.00 | 1.65 | 2.40 | 0.00 | - | 1 | 34 | 67.38% |
| SRPT241220P00075000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 2.50 | 1.90 | 4.20 | 0.00 | - | 20 | 21 | 63.90% |
| SRPT250117P00075000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 5.96 | 2.60 | 3.40 | 0.00 | - | 15 | 35 | 59.84% |
| SRPT250815P00075000 | 2024-04-19 9:30AM EDT | 2025-08-15 | 7.42 | 2.80 | 6.80 | 0.00 | - | 7 | 7 | 51.29% |
| SRPT260116P00075000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 8.57 | 4.20 | 6.80 | 0.00 | - | 7 | 54 | 50.57% |
© 2024 Yahoo. All rights reserved.