Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00090000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 73.60 | 66.00 | 70.90 | 0.00 | - | 1 | 1 | 129.79% |
| SRPT240816C00090000 | 2024-05-29 9:33AM EDT | 2024-08-16 | 33.50 | 66.80 | 71.00 | 0.00 | - | 10 | 9 | 95.61% |
| SRPT250117C00090000 | 2024-06-21 11:19AM EDT | 2025-01-17 | 83.00 | 69.50 | 74.40 | 0.00 | - | 1 | 13 | 67.96% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 2025-08-15 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 0.00% |
| SRPT260116C00090000 | 2024-06-24 9:32AM EDT | 2026-01-16 | 84.00 | 76.80 | 80.20 | 0.00 | - | 2 | 99 | 58.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00090000 | 2024-06-21 10:23AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 229.69% |
| SRPT240712P00090000 | 2024-06-24 9:35AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 156.05% |
| SRPT240719P00090000 | 2024-06-24 1:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 219 | 125.88% |
| SRPT240802P00090000 | 2024-06-18 1:39PM EDT | 2024-08-02 | 7.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.53% |
| SRPT240816P00090000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 81.25% |
| SRPT241018P00090000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 54.00% |
| SRPT241115P00090000 | 2024-06-25 9:31AM EDT | 2024-11-15 | 0.63 | 0.00 | 0.95 | 0.00 | - | 2 | 91 | 56.84% |
| SRPT241220P00090000 | 2024-06-18 1:40PM EDT | 2024-12-20 | 8.18 | 0.00 | 1.15 | 0.00 | - | 28 | 185 | 52.93% |
| SRPT250117P00090000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.95 | 0.00 | - | 1 | 71 | 51.98% |
| SRPT250815P00090000 | 2024-06-21 11:23AM EDT | 2025-08-15 | 1.75 | 1.80 | 3.40 | 0.00 | - | 7 | 6 | 45.46% |
| SRPT260116P00090000 | 2024-06-20 10:45AM EDT | 2026-01-16 | 11.79 | 2.60 | 4.80 | 0.00 | - | 5 | 232 | 43.27% |
© 2024 Yahoo. All rights reserved.