Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816C00095000 | 2024-06-18 2:29PM EDT | 2024-08-16 | 33.11 | 61.60 | 66.50 | 0.00 | - | 1 | 166 | 90.67% |
| SRPT241220C00095000 | 2024-02-16 10:56AM EDT | 2024-12-20 | 52.41 | 41.90 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
| SRPT250117C00095000 | 2024-01-05 3:11PM EDT | 2025-01-17 | 27.05 | 41.00 | 45.00 | 0.00 | - | 10 | 12 | 0.00% |
| SRPT260116C00095000 | 2024-06-21 10:00AM EDT | 2026-01-16 | 81.08 | 72.90 | 77.00 | 0.00 | - | 10 | 23 | 57.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00095000 | 2024-06-24 11:10AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 210.35% |
| SRPT240712P00095000 | 2024-06-17 3:46PM EDT | 2024-07-12 | 8.37 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 142.87% |
| SRPT240719P00095000 | 2024-06-27 10:54AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 248 | 115.14% |
| SRPT240726P00095000 | 2024-06-14 1:29PM EDT | 2024-07-26 | 7.14 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 99.12% |
| SRPT240802P00095000 | 2024-06-18 1:39PM EDT | 2024-08-02 | 8.59 | 0.00 | 1.30 | 0.00 | - | - | 1 | 97.61% |
| SRPT240816P00095000 | 2024-06-21 3:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.05 | 0.00 | - | 21 | 160 | 78.91% |
| SRPT241115P00095000 | 2024-06-17 3:00PM EDT | 2024-11-15 | 11.20 | 0.00 | 2.85 | 0.00 | - | 2 | 5 | 57.14% |
| SRPT241220P00095000 | 2024-06-24 9:49AM EDT | 2024-12-20 | 0.51 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 58.03% |
| SRPT250117P00095000 | 2024-06-21 3:10PM EDT | 2025-01-17 | 1.20 | 0.15 | 1.75 | 0.00 | - | 1 | 7 | 49.85% |
| SRPT260116P00095000 | 2024-06-04 11:58AM EDT | 2026-01-16 | 12.00 | 3.40 | 5.70 | 0.00 | - | 1 | 102 | 42.55% |
© 2024 Yahoo. All rights reserved.