UK markets open in 7 hours 15 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,001.70 -548.81 (-1.09%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 116 | 2024-05-17 | 0.85 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-05-24 | 2.83 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 2024-06-07 | 7.30 | 0.00 | - | - | 1 |
| 33.27 | 0.00 | - | 3 | 26 | 2024-06-21 | 8.00 | 0.00 | - | 1 | 33 |
| 29.30 | 0.00 | - | 50 | 37 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 240 |
| 28.10 | 0.00 | - | 4 | 11 | 2024-08-16 | 13.20 | 0.00 | - | 5 | 14 |
| 35.50 | 0.00 | - | 1 | 5 | 2024-12-20 | 14.80 | 0.00 | - | 10 | 15 |
| 37.17 | +0.57 | +1.56% | 1 | 40 | 2025-01-17 | 21.25 | 0.00 | - | 2 | 58 |
| 39.40 | 0.00 | - | - | 0 | 2025-08-15 | - | - | - | - | - |
| 40.09 | 0.00 | - | 1 | 6 | 2026-01-16 | 23.75 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.