Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -3.75 | -21.13% | 8 | 107 | 2024-06-21 | 12.80 | 0.00 | - | 28 | 402 |
| 18.65 | 0.00 | - | 2 | 95 | 2024-06-28 | 17.83 | +1.43 | +8.72% | 1 | 10 |
| 15.19 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 18.10 | 0.00 | - | - | 1 |
| 21.08 | 0.00 | - | 3 | 279 | 2024-07-19 | 15.40 | 0.00 | - | 10 | 275 |
| - | - | - | - | - | 2024-07-26 | 15.30 | 0.00 | - | 100 | 100 |
| 22.40 | +2.40 | +12.00% | 2 | 184 | 2024-08-16 | 18.03 | 0.00 | - | 9 | 29 |
| 23.30 | 0.00 | - | 13 | 55 | 2024-10-18 | 19.80 | 0.00 | - | 23 | 63 |
| 22.70 | 0.00 | - | 12 | 12 | 2024-11-15 | 23.40 | 0.00 | - | 7 | 28 |
| 23.38 | 0.00 | - | 1 | 21 | 2024-12-20 | 22.60 | 0.00 | - | - | 2 |
| 24.70 | -0.91 | -3.55% | 2 | 181 | 2025-01-17 | 20.80 | 0.00 | - | 1 | 268 |
| 32.57 | 0.00 | - | 15 | 162 | 2025-08-15 | 24.00 | 0.00 | - | 1 | 5 |
| 37.55 | 0.00 | - | 172 | 169 | 2026-01-16 | 28.49 | 0.00 | - | 2 | 2 |
| 35.73 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.