Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | +1.10 | +10.00% | 3 | 1,012 | 2024-05-17 | 3.60 | 0.00 | - | 9 | 426 |
| 12.50 | +0.67 | +5.66% | 4 | 6 | 2024-05-24 | 10.00 | 0.00 | - | 1 | 1 |
| 15.45 | +9.25 | +149.19% | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 21.05 | +2.05 | +10.79% | 4 | 316 | 2024-06-21 | 12.45 | -4.55 | -26.76% | 51 | 101 |
| 24.20 | +0.60 | +2.54% | 6 | 494 | 2024-07-19 | 23.20 | 0.00 | - | 10 | 392 |
| 22.50 | 0.00 | - | 1 | 166 | 2024-08-16 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 3 | 2024-10-18 | 23.00 | 0.00 | - | - | 1 |
| 26.67 | 0.00 | - | 6 | 1 | 2024-11-15 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 13 | 2024-12-20 | 19.60 | 0.00 | - | 12 | 50 |
| 33.00 | +3.20 | +10.74% | 8 | 93 | 2025-01-17 | 28.10 | 0.00 | - | 1 | 100 |
| 34.90 | 0.00 | - | 2 | 2 | 2025-08-15 | 29.60 | 0.00 | - | 5 | 5 |
| 45.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 24.45 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.