Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.90 | +17.65% | 28 | 71 | 2024-06-07 | 6.90 | -3.10 | -31.00% | 54 | 10 |
| 10.60 | +0.60 | +6.00% | 1 | 35 | 2024-06-14 | 10.04 | -2.16 | -17.70% | 15 | 1 |
| 18.00 | +1.85 | +11.46% | 20 | 1,552 | 2024-06-21 | 17.75 | -0.15 | -0.84% | 12 | 52 |
| 15.50 | 0.00 | - | 18 | 12 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 19.60 | 0.00 | - | 10 | 10 |
| 20.16 | +2.26 | +12.63% | 1 | 197 | 2024-07-19 | 20.40 | 0.00 | - | 100 | 399 |
| 19.89 | +0.69 | +3.59% | 1 | 189 | 2024-08-16 | 24.00 | 0.00 | - | 2 | 179 |
| 13.00 | 0.00 | - | 17 | 524 | 2024-10-18 | 22.60 | 0.00 | - | 2 | 16 |
| 16.10 | 0.00 | - | 2 | 4 | 2024-11-15 | 22.80 | -6.70 | -22.71% | 3 | 78 |
| 27.10 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 222 | 2025-01-17 | 22.20 | 0.00 | - | 10 | 92 |
| 32.29 | 0.00 | - | 1 | 31 | 2025-08-15 | 49.95 | 0.00 | - | - | 10 |
| 32.40 | +0.49 | +1.54% | 1 | 15 | 2026-01-16 | 26.20 | 0.00 | - | 32 | 38 |
| 30.00 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.