Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.90 | -90.00% | 162 | 42 | 2024-05-03 | 0.80 | -2.80 | -77.78% | 102 | 148 |
| 4.80 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 5.63 | +0.03 | +0.54% | 52 | 784 | 2024-05-17 | 6.30 | -0.80 | -11.27% | 27 | 63 |
| 6.68 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 16.90 | +1.70 | +11.18% | 91 | 561 | 2024-06-21 | 27.00 | 0.00 | - | 1 | 13 |
| 19.00 | +0.48 | +2.59% | 1 | 96 | 2024-07-19 | 27.50 | 0.00 | - | 9 | 21 |
| 20.28 | 0.00 | - | 2 | 325 | 2024-08-16 | 30.40 | 0.00 | - | 1 | 152 |
| 16.50 | 0.00 | - | 2 | 5 | 2024-10-18 | 21.20 | -3.60 | -14.52% | 1 | 14 |
| 25.50 | +6.60 | +34.92% | 2 | 15 | 2024-12-20 | - | - | - | - | - |
| 32.20 | 0.00 | - | 2 | 7 | 2025-01-17 | 23.00 | 0.00 | - | 111 | 141 |
| - | - | - | - | - | 2025-08-15 | 55.20 | 0.00 | - | - | 0 |
| 42.80 | 0.00 | - | 5 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.