UK markets open in 30 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,495.57 +92.57 (+0.50%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,835.70 -37.34 (-0.07%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 52 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 9.70 | 0.00 | - | 13 | 0 | 2024-06-21 | 30.40 | 0.00 | - | 9 | 0 |
| 10.30 | 0.00 | - | 68 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.65 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 12.70 | 0.00 | - | 10 | 0 | 2024-07-19 | 37.00 | 0.00 | - | 4 | 0 |
| 13.90 | 0.00 | - | 50 | 0 | 2024-08-16 | 38.50 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 7 | 0 | 2024-10-18 | 29.37 | 0.00 | - | 10 | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 40.00 | 0.00 | - | 12 | 0 |
| 16.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 40.10 | 0.00 | - | 46 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 41.70 | 0.00 | - | 66 | 0 |
| 26.98 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 25.62 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.