Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.18 | -24.00% | 4 | 6 | 2024-05-03 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 1.86 | -0.34 | -15.45% | 12 | 1,421 | 2024-05-17 | 21.90 | 0.00 | - | - | 1 |
| 9.21 | -0.69 | -6.97% | 8 | 3,092 | 2024-06-21 | 34.15 | 0.00 | - | 2 | 36 |
| 12.00 | -0.50 | -4.00% | 73 | 498 | 2024-07-19 | 36.80 | 0.00 | - | 4 | 4 |
| 10.15 | 0.00 | - | 3 | 82 | 2024-08-16 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 21.26 | 0.00 | - | 4 | 5 | 2024-11-15 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 17.40 | 0.00 | - | 3 | 146 | 2025-01-17 | 33.75 | 0.00 | - | 3 | 36 |
| 24.62 | 0.00 | - | 10 | 22 | 2025-08-15 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 44.65 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.