UK markets open in 4 hours 41 minutes
NIKKEI 225
38,343.88 +141.51 (+0.37%) HANG SENG
18,433.90 +120.04 (+0.66%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,234.31 -956.07 (-1.90%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.75 | -93.75% | 13 | 529 | 2024-05-10 | - | - | - | - | - |
| 0.75 | -0.75 | -50.00% | 3 | 177 | 2024-05-17 | 32.60 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 3.03 | 0.00 | - | 26 | 54 | 2024-05-31 | - | - | - | - | - |
| 6.20 | -2.80 | -31.11% | 1 | 116 | 2024-06-21 | 40.00 | 0.00 | - | 1 | 9 |
| 10.00 | 0.00 | - | 7 | 295 | 2024-07-19 | 33.27 | 0.00 | - | 1 | 1 |
| 11.24 | 0.00 | - | 2 | 43 | 2024-08-16 | - | - | - | - | - |
| 13.07 | 0.00 | - | 1 | 39 | 2024-10-18 | 35.80 | 0.00 | - | - | 2 |
| 17.50 | 0.00 | - | 1 | 76 | 2025-01-17 | 37.75 | 0.00 | - | - | 3 |
| 22.90 | 0.00 | - | 1 | 16 | 2025-08-15 | - | - | - | - | - |
| 31.25 | 0.00 | - | - | 7 | 2026-01-16 | 71.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.