UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,394.00 -81.92 (-0.44%) CRUDE OIL
78.49 +0.38 (+0.49%) GOLD FUTURES
2,316.90 +8.30 (+0.36%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,075.54 +617.54 (+1.22%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 23 | 324 | 2024-05-17 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 150 | 2024-05-31 | - | - | - | - | - |
| 6.55 | 0.00 | - | 16 | 420 | 2024-06-21 | 38.20 | 0.00 | - | 2 | 2 |
| 5.88 | 0.00 | - | 5 | 59 | 2024-07-19 | 48.50 | 0.00 | - | 1 | 1 |
| 9.50 | +2.62 | +38.08% | 2 | 14 | 2024-08-16 | - | - | - | - | - |
| 10.65 | +10.65 | - | 6 | 6 | 2024-10-18 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 320 | 2025-01-17 | 41.70 | 0.00 | - | - | 4 |
| 7.32 | 0.00 | - | 4 | 10 | 2025-08-15 | - | - | - | - | - |
| 25.60 | 0.00 | - | 4 | 9 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 51.85 | +51.85 | - | - | 1 |
© 2024 Yahoo. All rights reserved.