Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 356 | 2024-06-28 | 22.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 446 | 2024-07-05 | 22.45 | 0.00 | - | 2 | 4 |
| 0.40 | -0.09 | -18.37% | 1 | 59 | 2024-07-12 | 27.70 | 0.00 | - | 1 | 11 |
| 0.96 | 0.00 | - | 13 | 865 | 2024-07-19 | 22.10 | 0.00 | - | 3 | 10 |
| 2.60 | 0.00 | - | 1 | 259 | 2024-08-16 | 28.20 | 0.00 | - | 3 | 10 |
| 6.00 | 0.00 | - | 1 | 659 | 2024-10-18 | 20.30 | 0.00 | - | 4 | 6 |
| 11.10 | 0.00 | - | 15 | 81 | 2024-11-15 | 22.10 | 0.00 | - | 11 | 29 |
| 11.05 | 0.00 | - | 73 | 111 | 2024-12-20 | - | - | - | - | - |
| 13.80 | 0.00 | - | 3 | 254 | 2025-01-17 | 24.10 | 0.00 | - | 19 | 19 |
| 11.40 | 0.00 | - | 5 | 24 | 2025-08-15 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
| 39.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 58.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.