UK markets open in 4 hours 18 minutes
NIKKEI 225
38,310.19 -524.91 (-1.35%) HANG SENG
18,562.93 +83.56 (+0.45%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,317.80 -6.40 (-0.28%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,266.73 -765.47 (-1.50%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 3 | 29 | 2024-05-17 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 34 | 2024-06-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 75 | 2024-07-19 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 15 | 2024-08-16 | - | - | - | - | - |
| 7.46 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 10.92 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 10 | 84 | 2025-01-17 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 75 | 2025-08-15 | 85.00 | 0.00 | - | 1 | 0 |
| 20.80 | +0.30 | +1.46% | 2 | 139 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.